Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Пиломатериалы,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Пиломатериалы - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	53.0100	0.04	0.08%	0.19%	11.04%	9.25%	2021-01-20
Нефть марки Brent USD/Bbl	55.8200	0.08	-0.14%	-0.43%	9.64%	7.76%	2021-01-20
Газ USD/MMBtu	2.5340	0.01	-0.47%	-7.08%	-6.32%	-0.20%	2021-01-20
Бензин USD/Gal	1.5365	0.00	-0.07%	-0.79%	12.94%	8.96%	2021-01-20
Топочный мазут USD/Gal	1.5923	0.01	-0.40%	-0.41%	7.78%	7.30%	2021-01-20
Этанол USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Нафта USD/T	499.86	1.75	-0.35%	-1.04%	16.12%	15.52%	2021-01-20
Пропан USD/Gal	0.86	0.01	-1.66%	0.05%	35.36%	33.80%	2021-01-20
Уран USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,871.06	31.72	1.72%	1.50%	-0.27%	-1.34%	2021-01-20
Серебро USD/t.oz	25.853	0.66	2.63%	2.83%	-1.19%	-1.92%	2021-01-20
Платина USD/t.oz	1,108.97	25.89	2.39%	1.37%	9.88%	4.04%	2021-01-20

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,365.0000	22.75	-1.64%	-3.65%	10.37%	3.68%	2021-01-20
Пшеница USd/Bu	667.2500	5.00	-0.74%	1.02%	9.16%	4.18%	2021-01-20
Пальмовое масло MYR/T	3,221.00	46.00	-1.41%	-12.76%	-5.43%	-10.53%	2021-01-20
Сыр USD/Lbs	1.6700	0.00	-0.06%	-1.18%	1.64%	1.46%	2021-01-20
Молоко USD/CWT	16.18	0.04	-0.25%	-0.80%	3.12%	2.41%	2021-01-20
Резина JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Апельсиновый сок USd/Lbs	118.05	0.65	-0.55%	-5.26%	0.13%	-4.22%	2021-01-20
Кофе USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Пиломатериалы USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Овес USd/Bu	364.0000	1.50	0.41%	0.62%	7.77%	0.90%	2021-01-20
Шерсть AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Хлопок USd/Lbs	81.59	0.44	0.54%	0.83%	9.14%	4.44%	2021-01-20
Какао USD/T	2,569.00	21.00	-0.81%	2.80%	0.55%	-1.31%	2021-01-20
Рис USD/cwt	13.1800	0.02	-0.11%	2.33%	6.63%	7.68%	2021-01-20
Канола CAD/T	648.10	16.10	-2.42%	-5.36%	2.18%	2.95%	2021-01-20
Сахар USd/Lbs	16.28	0.18	1.12%	2.78%	12.04%	5.10%	2021-01-20
Чай USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Кукуруза USd/BU	521.5000	4.50	-0.86%	-0.57%	18.52%	7.75%	2021-01-20

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Скот на откорме USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
Живой Скот USd/Lbs	113.4250	0.13	0.11%	1.05%	2.55%	-1.39%	2021-01-20
Свинина USd/Lbs	68.2250	1.75	2.63%	2.06%	3.49%	-2.92%	2021-01-20
домашняя птица BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.6490	0.02	0.61%	1.11%	2.03%	3.72%	2021-01-20
литий CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
битум CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Сталь CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Каменный уголь USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Палладий USD/t.oz	2,373.38	21.21	0.90%	-0.47%	2.83%	-3.03%	2021-01-20
кобальт USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Свинец USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Алюминий USD/T	1,987.50	15.00	0.76%	-1.14%	-1.32%	0.34%	2021-01-20
Олово USD/T	21,760.00	610.00	2.88%	3.94%	9.06%	7.11%	2021-01-20
Цинк USD/T	2,727.50	37.00	1.38%	-1.53%	-4.16%	-0.85%	2021-01-20
Никель USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Молибден USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Железная руда USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Кальцинированной соды CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
неодим CNY/T	685,000.00	5,000.00	0.74%	4.58%	15.13%	10.04%	2021-01-19
Железная руда 62% железа USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Родий USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
марганца CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	186.17	0.38	0.20%	0.01%	6.30%	4.42%	2021-01-20
ЛБМ индекс Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
Товарный индекс банка Голдман Сакс Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Фактический	Chg	%Chg
EURUSD	1.21168	0.0020	-0.17%
GBPUSD	1.36721	0.0028	0.21%
AUDUSD	0.77629	0.0053	0.69%
NZDUSD	0.71919	0.0065	0.91%
USDJPY	103.52	0.3590	-0.35%
USDCNY	6.46153	0.0165	-0.25%
USDCHF	0.88897	0.0007	0.08%
USDCAD	1.26200	0.0104	-0.82%
USDMXN	19.5829	0.0622	-0.32%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.384	0.1140	-0.13%
BTCUSD	35,577.69	340	-0.95%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,228	279	0.90%
S&P 500	3,856.18	57	1.51%
NASDAQ 100	13,325	329	2.53%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,820	78	1.15%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]