|
|
Медь
USD/Lbs
|
4.6795
|
0.03
|
-0.55%
|
-1.81%
|
10.61%
|
32.98%
|
2021-05-14
|
|
|
Каменный уголь
USD/T
|
97.00
|
4.17
|
-4.12%
|
4.56%
|
7.48%
|
19.43%
|
2021-05-14
|
|
|
Сталь
CNY/T
|
5,797.00
|
90.00
|
-1.53%
|
6.90%
|
12.74%
|
37.37%
|
2021-05-13
|
|
|
Железная руда
USD/T
|
217.50
|
12.00
|
-5.23%
|
10.41%
|
26.09%
|
37.22%
|
2021-05-13
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
-1.11%
|
-1.11%
|
91.40%
|
2021-05-14
|
|
|
битум
CNY/T
|
2,964.00
|
96.00
|
-3.14%
|
-4.57%
|
0.34%
|
24.43%
|
2021-05-14
|
|
|
Палладий
USD/t.oz
|
2,882.76
|
19.87
|
0.69%
|
-1.50%
|
5.18%
|
17.78%
|
2021-05-14
|
|
|
Алюминий
USD/T
|
2,470.75
|
16.25
|
0.66%
|
-2.52%
|
5.75%
|
24.74%
|
2021-05-14
|
|
|
Олово
USD/T
|
29,447.50
|
277.50
|
0.95%
|
-1.14%
|
11.30%
|
44.95%
|
2021-05-14
|
|
|
Цинк
USD/T
|
2,944.25
|
27.50
|
0.94%
|
-2.68%
|
2.65%
|
7.02%
|
2021-05-14
|
|
|
кобальт
USD/T
|
44,635.00
|
0.00
|
0.00%
|
-1.17%
|
-10.28%
|
38.66%
|
2021-05-13
|
|
|
Свинец
USD/T
|
2,130.75
|
34.50
|
-1.59%
|
-3.30%
|
7.95%
|
7.85%
|
2021-05-13
|
|
|
Никель
USD/T
|
17,292.00
|
473.25
|
-2.66%
|
-3.46%
|
5.86%
|
4.46%
|
2021-05-13
|
|
|
Молибден
USD/Kg
|
29.00
|
0.00
|
0.00%
|
7.41%
|
3.39%
|
23.40%
|
2021-05-13
|
|
|
неодим
CNY/T
|
655,000.00
|
0.00
|
0.00%
|
-5.76%
|
-11.49%
|
5.22%
|
2021-05-13
|
|
|
Железная руда 62% железа
USD/T
|
212.05
|
6.33
|
-2.90%
|
7.27%
|
23.70%
|
36.07%
|
2021-05-13
|
|
|
Родий
USD/t oz.
|
28,400.00
|
400.00
|
1.43%
|
-3.07%
|
1.07%
|
67.06%
|
2021-05-13
|
|
|
Кальцинированной соды
CNY/T
|
1,760.00
|
0.00
|
0.00%
|
-0.11%
|
0.46%
|
31.34%
|
2021-05-14
|
|
|
марганца
CNY/T
|
32.00
|
0.00
|
0.00%
|
4.07%
|
5.79%
|
2.40%
|
2021-05-13
|