Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Сырая нефть,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сырая нефть - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Нефть USD/Bbl	40.8700	0.10	-0.24%	9.48%	-4.80%	-29.69%	2020-09-18
Нефть марки Brent USD/Bbl	42.9200	0.38	-0.88%	7.76%	-5.40%	-33.35%	2020-09-18
Газ USD/MMBtu	2.0380	0.07	3.45%	-10.18%	-15.99%	-19.70%	2020-09-18
Бензин USD/Gal	1.2267	0.01	0.44%	12.04%	-4.94%	-27.87%	2020-09-18
Топочный мазут USD/Gal	1.1557	0.00	-0.19%	6.51%	-7.62%	-42.36%	2020-09-18
Этанол USD/Gal	1.3460	0.02	1.50%	4.34%	2.75%	-2.04%	2020-09-18
Нафта USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Пропан USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Уран USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Металлы	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Золото USD/t.oz	1,953.75	11.15	0.57%	0.63%	1.25%	30.34%	2020-09-18
Серебро USD/t.oz	26.894	0.21	-0.76%	0.57%	0.65%	51.34%	2020-09-18
Платина USD/t.oz	927.73	12.54	-1.33%	0.30%	-0.43%	-0.99%	2020-09-18

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Соевые бобы USd/Bu	1,042.5000	15.25	1.48%	3.68%	14.25%	16.74%	2020-09-18
Пшеница USd/Bu	573.2500	17.00	3.06%	12.18%	11.96%	17.47%	2020-09-18
Сыр USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Пальмовое масло MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Молоко USD/CWT	16.28	0.03	0.18%	-1.21%	-17.94%	-10.79%	2020-09-18
Рис USD/cwt	12.4500	0.20	1.63%	13.18%	3.41%	0.69%	2020-09-18
Шерсть AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Чай USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Резина JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Кофе USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	13.73%	2020-09-18
Сахар USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	16.20%	2020-09-18
Какао USD/T	2,668.00	68.00	2.62%	0.68%	9.08%	8.10%	2020-09-18
Хлопок USd/Lbs	64.00	0.30	-0.47%	0.11%	1.25%	8.49%	2020-09-18
Пиломатериалы USD/1000 board feet	578.50	19.10	-3.20%	-38.98%	-26.11%	52.92%	2020-09-18
Канола CAD/T	532.30	0.40	0.08%	2.88%	9.12%	18.05%	2020-09-18
Апельсиновый сок USd/Lbs	118.55	1.40	1.20%	1.63%	-1.00%	20.17%	2020-09-18
Овес USd/Bu	282.2500	9.00	3.29%	4.63%	5.42%	1.99%	2020-09-18
Кукуруза USd/BU	378.5000	4.25	1.14%	3.70%	16.46%	1.54%	2020-09-18

Домашний скот	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Говядина BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
домашняя птица BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Скот на откорме USd/Lbs	140.8500	1.00	0.72%	0.61%	-1.88%	0.64%	2020-09-18
Живой Скот USd/Lbs	107.3250	0.70	0.66%	1.71%	-0.14%	7.54%	2020-09-18
Свинина USd/Lbs	66.4000	0.10	-0.15%	-0.26%	26.36%	8.14%	2020-09-18

Промышленность	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Медь USD/Lbs	3.0995	0.02	0.76%	5.16%	2.67%	19.63%	2020-09-18
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
битум CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Сталь CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Каменный уголь USD/T	59.05	0.90	1.55%	8.35%	11.63%	-15.88%	2020-09-18
Палладий USD/t.oz	2,360.06	24.38	1.04%	1.69%	9.44%	45.39%	2020-09-18
Алюминий USD/T	1,785.75	28.75	1.64%	0.55%	0.87%	-0.79%	2020-09-18
Олово USD/T	18,092.50	17.50	0.10%	0.43%	2.57%	9.82%	2020-09-18
Цинк USD/T	2,524.00	11.00	0.44%	2.02%	1.16%	9.17%	2020-09-18
кобальт USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Свинец USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Никель USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Молибден USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Железная руда USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
неодим CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Родий USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Кальцинированной соды CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Железная руда 62% железа USD/T	124.9900	1.60	-1.26%	-1.91%	2.06%	33.74%	2020-09-18
марганца CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

Индекс	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Балтик Драй Индекс Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
ЛБМ индекс Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
Товарный индекс банка Голдман Сакс Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
CRB Индекс Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Фактический	Chg	%Chg
EURUSD	1.18568	0.0005	0.04%
GBPUSD	1.29334	0.0043	-0.33%
AUDUSD	0.73026	0.0014	-0.19%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.47	0.2640	-0.25%
USDCNY	6.77413	0.0225	0.33%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3465	0.1071	2.04%
USDRUB	75.5465	0.3570	0.47%
DXY	92.893	0.0770	-0.08%
BTCUSD	10,832.05	108	-0.99%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,589	311	-1.11%
S&P 500	3,311	46	-1.37%
NASDAQ 100	10,869	212	-1.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,998	52	-0.86%
DAX	13,104	104	-0.79%
CAC 40	4,969	70	-1.39%
FTSE MIB	19,405	335	-1.70%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,197	49	-0.30%
[+]

	Фактический	Chg	%Chg
Apple	107.17	3.16	-2.86%
Tesla	436.92	13.49	3.19%
Microsoft	198.43	4.48	-2.21%
Amazon	2,928.50	80.23	-2.67%
Alphabet	1,441.01	44.95	-3.02%
Facebook	252.57	2.21	-0.87%
Alibaba	272.58	3.04	-1.10%
Visa	202.70	2.57	-1.25%
JPMorgan Chase	98.45	0.11	-0.11%
Intel	49.40	0.91	-1.81%
Johnson & Johnson	148.24	1.07	0.73%
Procter & Gamble	136.42	1.10	-0.80%
Exxon Mobil	36.81	0.81	-2.15%
3M	170.27	2.05	-1.19%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8800	0.09	-0.22%
Brent	42.9400	0.35	-0.81%
Natural gas	2.0390	0.07	3.45%
Gasoline	1.2282	0.01	0.57%
Heating oil	1.1568	0.00	-0.09%
Gold	1,953.20	10.60	0.55%
Silver	26.888	0.21	-0.78%
Copper	3.0995	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	15.50	1.51%
Wheat	572.5000	16.25	2.92%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Фактический	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]