Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Сырая нефть,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сырая нефть - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	65.4300	0.39	0.60%	9.51%	11.50%	34.85%	2021-03-09
Нефть марки Brent USD/Bbl	68.6900	0.45	0.66%	9.55%	11.75%	32.61%	2021-03-09
Газ USD/MMBtu	2.6460	0.02	-0.64%	-6.80%	-9.10%	4.21%	2021-03-09
Бензин USD/Gal	2.0606	0.01	0.58%	6.41%	24.63%	46.13%	2021-03-09
Топочный мазут USD/Gal	1.9212	0.01	0.67%	6.26%	9.10%	29.46%	2021-03-09
Этанол USD/Gal	1.7600	0.00	0.00%	4.14%	2.92%	22.82%	2021-03-08
Нафта USD/T	592.02	12.55	-2.08%	4.02%	10.17%	36.82%	2021-03-08
Пропан USD/Gal	0.95	0.02	-2.16%	-1.39%	10.07%	47.03%	2021-03-08
Уран USD/Lbs	27.7000	0.10	0.36%	-1.07%	-6.73%	-9.77%	2021-03-08

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,688.54	7.30	0.43%	-2.85%	-8.34%	-10.96%	2021-03-09
Серебро USD/t.oz	25.333	0.24	0.97%	-5.30%	-6.15%	-3.89%	2021-03-09
Платина USD/t.oz	1,150.53	15.15	1.33%	-4.49%	-7.33%	7.93%	2021-03-09

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,444.2500	2.75	0.19%	2.09%	6.35%	9.70%	2021-03-09
Пшеница USd/Bu	645.0000	1.50	-0.23%	-2.75%	1.49%	0.70%	2021-03-09
Пальмовое масло MYR/T	3,926.00	48.00	1.24%	7.80%	8.18%	9.06%	2021-03-09
Сыр USD/Lbs	1.6220	0.01	0.56%	2.40%	3.31%	-1.46%	2021-03-08
Молоко USD/CWT	16.35	0.05	0.31%	4.54%	5.62%	3.48%	2021-03-08
Резина JPY/Kg	272.60	3.60	1.34%	2.83%	9.48%	1.41%	2021-03-09
Апельсиновый сок USd/Lbs	111.00	0.90	0.82%	2.21%	-1.11%	-9.94%	2021-03-08
Кофе USd/Lbs	129.05	0.30	0.23%	-4.51%	4.96%	0.62%	2021-03-08
Пиломатериалы USD/1000 board feet	988.90	5.90	0.60%	1.53%	4.42%	13.26%	2021-03-08
Овес USd/Bu	382.0000	8.00	-2.05%	2.00%	9.69%	5.89%	2021-03-09
Шерсть AUD/100Kg	1,310.00	0.00	0.00%	0.31%	2.83%	11.87%	2021-03-08
Хлопок USd/Lbs	86.77	0.56	0.65%	-1.93%	-0.18%	11.07%	2021-03-08
Какао USD/T	2,693.00	13.00	-0.48%	-1.57%	4.34%	3.46%	2021-03-08
Рис USD/cwt	12.9700	0.03	0.19%	1.37%	0.43%	5.96%	2021-03-08
Канола CAD/T	828.00	10.30	1.26%	3.37%	17.23%	31.53%	2021-03-08
Сахар USd/Lbs	16.20	0.20	-1.22%	-0.06%	-1.46%	4.58%	2021-03-08
Чай USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-08
Кукуруза USd/BU	561.5000	3.50	-0.62%	0.13%	5.05%	16.01%	2021-03-09

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.36	0.03	-0.15%	-0.21%	-1.48%	6.73%	2021-03-08
Скот на откорме USd/Lbs	135.3500	0.75	0.56%	-1.35%	-2.38%	-2.59%	2021-03-08
Живой Скот USd/Lbs	119.3500	0.33	0.27%	0.32%	1.62%	3.76%	2021-03-08
Свинина USd/Lbs	87.3000	0.13	0.14%	-0.48%	20.25%	24.23%	2021-03-08
домашняя птица BRL/Kgs	6.40	0.00	0.00%	5.61%	-0.16%	6.49%	2021-03-08

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.1105	0.03	0.61%	-2.51%	8.86%	16.84%	2021-03-09
литий CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-09
битум CNY/T	3,198.00	114.00	3.70%	4.37%	6.46%	34.26%	2021-03-08
Сталь CNY/T	4,761.00	51.00	1.08%	3.46%	11.24%	12.82%	2021-03-08
Каменный уголь USD/T	80.00	1.40	-1.72%	-3.35%	-2.44%	-1.50%	2021-03-08
Палладий USD/t.oz	2,316.62	1.22	0.05%	-1.92%	-1.65%	-5.35%	2021-03-09
кобальт USD/T	52,610.00	0.00	0.00%	0.00%	15.12%	63.44%	2021-03-08
Свинец USD/T	1,958.00	25.50	-1.29%	-4.85%	-5.28%	-0.90%	2021-03-08
Алюминий USD/T	2,158.50	14.75	-0.68%	-3.03%	4.02%	8.97%	2021-03-09
Олово USD/T	24,257.50	5.00	0.02%	3.02%	4.54%	19.41%	2021-03-09
Цинк USD/T	2,791.75	7.00	0.25%	-0.02%	3.22%	1.48%	2021-03-09
Никель USD/T	16,295.50	97.50	-0.59%	-12.56%	-11.07%	-1.56%	2021-03-08
Молибден USD/Kg	29.25	0.00	0.00%	0.00%	10.38%	24.47%	2021-03-08
Железная руда USD/T	174.50	0.50	0.29%	0.87%	9.40%	10.09%	2021-03-08
Кальцинированной соды CNY/T	1,636.00	20.00	1.24%	3.15%	20.29%	22.09%	2021-03-08
неодим CNY/T	885,000.00	0.00	0.00%	5.99%	24.65%	42.17%	2021-03-08
Железная руда 62% железа USD/T	173.56	0.44	0.25%	1.06%	9.74%	11.37%	2021-03-08
Родий USD/t oz.	29,200.00	0.00	0.00%	6.57%	33.95%	71.76%	2021-03-08
марганца CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-08

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	204.33	1.24	-0.60%	1.54%	4.38%	14.61%	2021-03-08
ЛБМ индекс Index Points	3,816.10	22.00	0.58%	-0.76%	6.38%	11.76%	2021-03-08
Товарный индекс банка Голдман Сакс Index Points	2,344.47	19.01	-0.80%	3.13%	6.00%	18.59%	2021-03-08

	Фактический	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.1400	0.2100	-0.29%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	32,007	205	0.64%
S&P 500	3,853.50	32	0.84%
NASDAQ 100	12,465	166	1.35%
NIKKEI 225	29,024	281	0.98%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,428	7	0.20%
SENSEX	50,746	305	0.60%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Фактический	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Фактический	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]