Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Сырая нефть,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сырая нефть - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	45.8200	0.15	-0.33%	8.71%	22.55%	-25.12%	2020-11-27
Нефть марки Brent USD/Bbl	48.9800	0.37	0.76%	10.81%	18.88%	-26.23%	2020-11-26
Газ USD/MMBtu	2.9480	0.02	0.72%	11.25%	-1.60%	37.22%	2020-11-27
Бензин USD/Gal	1.2877	0.00	-0.32%	9.57%	19.08%	-24.99%	2020-11-27
Топочный мазут USD/Gal	1.3920	0.00	0.16%	8.22%	24.93%	-31.30%	2020-11-27
Этанол USD/Gal	1.3700	0.04	-2.84%	-3.52%	-12.57%	-1.94%	2020-11-25
Нафта USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Пропан USD/Gal	0.55	0.00	0.29%	-0.85%	4.70%	22.98%	2020-11-25
Уран USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,812.05	6.75	0.37%	-2.96%	-4.97%	18.57%	2020-11-26
Серебро USD/t.oz	23.420	0.12	0.52%	-2.78%	-4.60%	29.97%	2020-11-26
Платина USD/t.oz	966.80	3.30	0.34%	1.62%	10.02%	0.39%	2020-11-26

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,183.0000	4.75	-0.40%	0.70%	9.33%	23.60%	2020-11-26
Пшеница USd/Bu	587.2500	1.00	-0.17%	-0.76%	-4.63%	4.61%	2020-11-26
Сыр USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
Пальмовое масло MYR/T	2,785.00	9.00	0.32%	-3.80%	5.57%	0.69%	2020-11-25
Молоко USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Шерсть AUD/100Kg	1,150.00	6.00	-0.52%	-1.54%	-5.66%	-26.19%	2020-11-25
Какао USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Резина JPY/Kg	248.40	0.50	0.20%	1.35%	-12.84%	40.98%	2020-11-26
Канола CAD/T	577.30	1.60	-0.28%	0.87%	7.40%	22.44%	2020-11-26
Рис USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
Чай USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-25
Кофе USd/Lbs	114.50	1.35	1.19%	-4.38%	7.36%	-9.91%	2020-11-25
Хлопок USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Сахар USd/Lbs	14.77	0.27	-1.80%	-4.40%	0.00%	12.49%	2020-11-25
Апельсиновый сок USd/Lbs	127.35	0.35	-0.27%	-0.78%	8.75%	34.26%	2020-11-25
Пиломатериалы USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Овес USd/Bu	285.7500	1.75	-0.61%	-3.95%	-6.77%	-4.11%	2020-11-25
Кукуруза USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	18.99	0.05	0.26%	-1.04%	7.35%	32.06%	2020-11-25
домашняя птица BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.41%	18.88%	2020-11-25
Скот на откорме USd/Lbs	140.1750	1.58	1.14%	2.30%	4.84%	-3.09%	2020-11-25
Живой Скот USd/Lbs	111.3750	0.20	0.18%	0.66%	7.12%	-11.31%	2020-11-25
Свинина USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.3365	0.03	0.86%	3.71%	8.33%	18.44%	2020-11-26
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-11-26
битум CNY/T	2,452.00	50.00	2.08%	7.92%	-0.33%	-20.23%	2020-11-25
Сталь CNY/T	4,071.00	10.00	-0.25%	-0.56%	12.74%	8.79%	2020-11-25
кобальт USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-25
Свинец USD/T	2,008.40	0.00	0.00%	4.69%	13.92%	4.96%	2020-11-25
Алюминий USD/T	1,967.75	18.75	-0.94%	-1.28%	8.14%	9.05%	2020-11-25
Олово USD/T	18,745.00	57.50	0.31%	-0.52%	3.91%	9.05%	2020-11-25
Цинк USD/T	2,758.00	6.75	0.25%	0.73%	8.49%	19.39%	2020-11-25
Никель USD/T	16,197.00	0.00	0.00%	1.95%	3.66%	16.11%	2020-11-25
Молибден USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-25
Железная руда USD/T	127.00	0.00	0.00%	2.83%	9.01%	38.04%	2020-11-25
Каменный уголь USD/T	68.55	0.80	-1.15%	6.69%	16.23%	-1.62%	2020-11-26
Палладий USD/t.oz	2,340.79	11.62	0.50%	0.68%	0.42%	20.69%	2020-11-26
марганца CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-25
Кальцинированной соды CNY/T	1,600.00	216.67	-11.93%	-11.93%	-14.29%	2.13%	2020-11-25
неодим CNY/T	580,000.00	37,500.00	6.91%	20.33%	31.22%	60.22%	2020-11-25
Железная руда 62% железа USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
Родий USD/t oz.	16,100.00	0.00	0.00%	9.52%	9.52%	166.12%	2020-11-25

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,197.00	19.00	1.61%	7.35%	-14.62%	22.64%	2020-11-25
CRB Индекс Index Points	170.40	0.63	0.37%	3.80%	7.37%	-13.34%	2020-11-25
ЛБМ индекс Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-25
Товарный индекс банка Голдман Сакс Index Points	1,866.07	0.00	0.00%	4.26%	8.15%	-28.00%	2020-11-25

	Фактический	Chg	%Chg
EURUSD	1.19242	0.0006	0.05%
GBPUSD	1.33922	0.0008	0.06%
AUDUSD	0.73656	0.0001	0.01%
NZDUSD	0.70024	0.0002	-0.03%
USDJPY	104.33	0.0830	-0.08%
USDCNY	6.56213	0.0031	-0.05%
USDCHF	0.90740	0.0008	-0.09%
USDCAD	1.29955	0.0009	-0.07%
USDMXN	19.9720	0.0062	0.03%
USDINR	73.7720	0.0035	0.00%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.932	0.0619	-0.07%
BTCUSD	18,685.60	47	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,938	68	0.23%
S&P 500	3,642	12	0.34%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,446	149	0.57%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,664	20	-0.30%
SHANGHAI	3,358	4	-0.13%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Фактический	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Фактический	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.002	0.00%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.034	-0.01%
Indonesia	6.23	0.008	-0.01%
China	3.35	0.000	-0.04%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
[+]