|
|
Медь
USD/Lbs
|
4.4900
|
0.08
|
1.89%
|
6.64%
|
4.96%
|
27.59%
|
2021-07-26
|
|
|
Каменный уголь
USD/T
|
146.17
|
0.01
|
-0.01%
|
-1.64%
|
17.06%
|
79.97%
|
2021-07-23
|
|
|
Сталь
CNY/T
|
5,590.00
|
7.00
|
-0.13%
|
0.92%
|
13.87%
|
32.46%
|
2021-07-26
|
|
|
Железная руда
USD/T
|
204.50
|
4.50
|
-2.15%
|
-8.09%
|
-5.76%
|
29.02%
|
2021-07-23
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
91.40%
|
2021-07-26
|
|
|
битум
CNY/T
|
3,086.00
|
56.00
|
-1.78%
|
-4.22%
|
-10.13%
|
29.56%
|
2021-07-26
|
|
|
кобальт
USD/T
|
52,500.00
|
0.00
|
0.00%
|
0.00%
|
15.25%
|
63.09%
|
2021-07-23
|
|
|
Свинец
USD/T
|
2,413.50
|
7.00
|
-0.29%
|
4.43%
|
9.26%
|
22.16%
|
2021-07-23
|
|
|
Алюминий
USD/T
|
2,496.75
|
10.50
|
-0.42%
|
0.36%
|
2.78%
|
26.05%
|
2021-07-26
|
|
|
Олово
USD/T
|
34,280.00
|
97.50
|
-0.28%
|
1.87%
|
11.67%
|
68.74%
|
2021-07-26
|
|
|
Цинк
USD/T
|
2,954.00
|
21.75
|
-0.73%
|
-1.21%
|
1.34%
|
7.38%
|
2021-07-26
|
|
|
Никель
USD/T
|
19,373.00
|
458.50
|
2.42%
|
1.66%
|
5.15%
|
17.03%
|
2021-07-23
|
|
|
Молибден
USD/Kg
|
42.75
|
0.00
|
0.00%
|
0.00%
|
-15.35%
|
81.91%
|
2021-07-23
|
|
|
Палладий
USD/t.oz
|
2,695.66
|
23.32
|
0.87%
|
3.85%
|
0.35%
|
10.13%
|
2021-07-26
|
|
|
Родий
USD/t oz.
|
18,600.00
|
100.00
|
-0.53%
|
-5.58%
|
-3.38%
|
9.41%
|
2021-07-23
|
|
|
Gallium
CNY/Kg
|
2,075.00
|
0.00
|
0.00%
|
-1.19%
|
-3.26%
|
19.25%
|
2021-07-23
|
|
|
Germanium
CNY/Kg
|
7,800.00
|
0.00
|
0.00%
|
1.30%
|
2.63%
|
9.86%
|
2021-07-23
|
|
|
марганца
CNY/T
|
32.75
|
0.00
|
0.00%
|
0.00%
|
1.55%
|
4.80%
|
2021-07-23
|
|
|
Indium
CNY/Kg
|
1,115.00
|
0.00
|
0.00%
|
0.00%
|
-1.76%
|
-6.30%
|
2021-07-23
|
|
|
Кальцинированной соды
CNY/T
|
1,990.00
|
12.50
|
0.63%
|
3.54%
|
7.80%
|
48.51%
|
2021-07-26
|
|
|
неодим
CNY/T
|
720,000.00
|
0.00
|
0.00%
|
8.27%
|
23.61%
|
15.66%
|
2021-07-23
|
|
|
Tellurium
CNY/Kg
|
565.00
|
2.50
|
-0.44%
|
-1.31%
|
-3.00%
|
21.51%
|
2021-07-23
|
|
|
Железная руда 62% железа
USD/T
|
216.03
|
2.22
|
1.04%
|
-1.70%
|
1.07%
|
38.62%
|
2021-07-23
|