Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,сырая нефть,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Brent - сырая нефть - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	65.6000	1.78	2.79%	6.67%	13.16%	35.20%	2021-03-05
Нефть марки Brent USD/Bbl	68.7500	2.01	3.01%	6.72%	13.52%	32.72%	2021-03-05
Газ USD/MMBtu	2.6960	0.05	-1.78%	-2.71%	-6.45%	6.18%	2021-03-05
Бензин USD/Gal	2.0343	0.04	1.82%	4.30%	21.47%	44.27%	2021-03-05
Топочный мазут USD/Gal	1.9266	0.03	1.61%	4.53%	10.23%	29.82%	2021-03-05
Этанол USD/Gal	1.7600	0.02	-0.85%	4.14%	2.92%	22.82%	2021-03-04
Нафта USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
Пропан USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Уран USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,697.57	0.38	0.02%	-2.07%	-7.24%	-10.49%	2021-03-05
Серебро USD/t.oz	25.072	0.24	-0.93%	-5.82%	-8.00%	-4.88%	2021-03-05
Платина USD/t.oz	1,116.04	9.96	-0.88%	-6.11%	-3.53%	4.70%	2021-03-05

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,427.2500	8.50	0.60%	2.11%	2.86%	8.41%	2021-03-05
Пшеница USd/Bu	652.2500	2.50	0.38%	-0.42%	-0.53%	1.83%	2021-03-05
Пальмовое масло MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
Сыр USD/Lbs	1.6030	0.02	-1.29%	1.26%	0.88%	-2.61%	2021-03-04
Молоко USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
Резина JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
Апельсиновый сок USd/Lbs	109.10	1.00	0.93%	1.11%	-1.93%	-11.48%	2021-03-04
Кофе USd/Lbs	131.05	0.10	-0.08%	-5.72%	5.60%	2.18%	2021-03-05
Пиломатериалы USD/1000 board feet	969.90	11.10	-1.13%	-2.58%	3.18%	11.09%	2021-03-05
Овес USd/Bu	360.0000	0.50	-0.14%	-2.37%	3.08%	-0.21%	2021-03-05
Шерсть AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
Хлопок USd/Lbs	85.59	1.31	-1.51%	-3.00%	3.44%	9.56%	2021-03-04
Какао USD/T	2,637.00	117.00	-4.25%	-2.51%	1.93%	1.31%	2021-03-04
Рис USD/cwt	13.1250	0.04	-0.30%	2.50%	0.96%	7.23%	2021-03-04
Канола CAD/T	814.20	14.70	-1.77%	3.05%	17.61%	29.34%	2021-03-04
Сахар USd/Lbs	16.37	0.11	0.68%	-6.62%	0.61%	5.68%	2021-03-05
Чай USD/Kgs	2.91	0.00	0.00%	0.00%	-6.13%	1.39%	2021-03-04
Кукуруза USd/BU	555.0000	8.75	1.60%	-0.09%	-1.55%	14.67%	2021-03-05

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
Скот на откорме USd/Lbs	134.6500	0.45	-0.33%	-2.90%	-2.04%	-3.09%	2021-03-05
Живой Скот USd/Lbs	118.7250	0.18	0.15%	-1.06%	1.84%	3.22%	2021-03-05
Свинина USd/Lbs	86.9500	0.30	-0.34%	-0.23%	20.47%	23.73%	2021-03-05
домашняя птица BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.0685	0.13	3.21%	-0.71%	10.38%	15.65%	2021-03-05
литий CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
битум CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Сталь CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
Каменный уголь USD/T	82.00	0.30	0.37%	1.23%	0.24%	0.96%	2021-03-05
Палладий USD/t.oz	2,343.47	3.97	0.17%	1.13%	0.53%	-4.26%	2021-03-05
кобальт USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
Свинец USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
Алюминий USD/T	2,165.75	32.25	1.51%	0.34%	7.04%	9.34%	2021-03-05
Олово USD/T	24,237.50	962.50	4.14%	-3.71%	5.39%	19.31%	2021-03-05
Цинк USD/T	2,752.75	13.00	0.47%	-1.16%	4.07%	0.06%	2021-03-05
Никель USD/T	16,230.00	141.50	0.88%	-12.42%	-10.44%	-1.95%	2021-03-05
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
Железная руда USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
Кальцинированной соды CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
неодим CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Железная руда 62% железа USD/T	174.9400	0.82	0.47%	6.01%	13.67%	12.26%	2021-03-04
Родий USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
марганца CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
ЛБМ индекс Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
Товарный индекс банка Голдман Сакс Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Фактический	Chg	%Chg
EURUSD	1.19114	0.0055	-0.46%
GBPUSD	1.38086	0.0085	-0.61%
AUDUSD	0.76598	0.0055	-0.71%
NZDUSD	0.71351	0.0044	-0.61%
USDJPY	108.22	0.2620	0.24%
USDCNY	6.52486	0.0345	0.53%
USDCHF	0.93146	0.0021	0.22%
USDCAD	1.26864	0.0015	0.12%
USDMXN	21.2877	0.1587	0.75%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6853	0.0160	0.28%
USDRUB	74.4877	0.2210	-0.30%
DXY	92.014	0.3826	0.42%
BTCUSD	47,242.69	1,118	-2.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,804	120	-0.39%
S&P 500	3,735.06	33	-0.89%
NASDAQ 100	12,228	236	-1.89%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,634	17	-0.26%
DAX	13,926	130	-0.93%
CAC 40	5,787	44	-0.76%
FTSE MIB	22,939	159	-0.69%
IBEX 35	8,287	67	-0.80%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,099	27	-0.15%
[+]

	Фактический	Chg	%Chg
Apple	117.99	2.14	-1.78%
Tesla	551.37	70.07	-11.28%
Microsoft	226.82	0.14	0.06%
Amazon	2,890.00	87.57	-2.94%
Facebook	256.50	1.04	-0.40%
Alibaba	229.24	1.26	-0.55%
Visa	209.79	1.71	-0.81%
JPMorgan Chase	148.33	2.21	-1.47%
Intel	58.68	0.36	0.62%
Johnson & Johnson	155.43	2.41	1.57%
Procter & Gamble	125.41	3.29	2.69%
Exxon Mobil	59.26	0.56	0.95%
3M	177.58	0.03	0.02%
Goldman Sachs	317.16	11.83	-3.59%
[+]

	Фактический	Chg	%Chg
US	1.57	0.016	0.02%
UK	0.75	0.021	0.02%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]