Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Медь,Фьючерсный контракт,Цены,2020,2021,2022

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	73.2200	0.83	1.15%	1.82%	-0.34%	50.91%	2021-07-29
Нефть марки Brent USD/Bbl	75.4900	0.75	1.00%	2.30%	1.17%	45.73%	2021-07-29
Газ USD/MMBtu	3.9630	0.00	-0.10%	-1.00%	8.58%	56.09%	2021-07-29
Бензин USD/Gal	2.3252	0.02	0.74%	2.29%	3.72%	64.90%	2021-07-29
Топочный мазут USD/Gal	2.1737	0.02	0.82%	1.93%	2.13%	46.48%	2021-07-29
Этанол USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-28
Нафта USD/T	672.49	0.21	0.03%	1.06%	6.16%	55.42%	2021-07-28
Пропан USD/Gal	1.09	0.00	0.11%	0.62%	12.72%	69.12%	2021-07-28
Уран USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.15%	5.54%	2021-07-28
Methanol CNY	2,619.00	27.00	1.04%	-2.42%	2.42%	8.40%	2021-07-29

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,817.08	10.20	0.56%	0.58%	2.67%	-4.19%	2021-07-29
Серебро USD/t.oz	25.416	0.49	1.96%	-0.15%	-2.64%	-3.58%	2021-07-29
Платина USD/t.oz	1,074.42	9.78	0.92%	-1.65%	0.19%	0.79%	2021-07-29

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,440.7500	8.75	0.61%	1.73%	-0.64%	10.25%	2021-07-29
Пшеница USd/Bu	694.5000	5.75	0.83%	0.33%	3.43%	8.43%	2021-07-29
Пиломатериалы USD/1000 board feet	603.10	21.10	3.63%	3.27%	-20.44%	-30.92%	2021-07-28
Пальмовое масло MYR/T	4,380.00	72.00	1.67%	6.28%	21.70%	21.67%	2021-07-29
Сыр USD/Lbs	1.5980	0.00	-0.13%	-0.87%	-2.20%	-2.92%	2021-07-29
Молоко USD/CWT	16.48	0.04	-0.24%	-0.54%	-2.54%	4.30%	2021-07-29
Резина JPY/Kg	210.50	0.50	0.24%	-0.19%	-8.72%	-21.69%	2021-07-29
Апельсиновый сок USd/Lbs	140.35	2.15	-1.51%	6.69%	20.63%	13.87%	2021-07-28
Кофе USd/Lbs	200.45	1.30	-0.64%	13.89%	25.52%	56.30%	2021-07-28
Хлопок USd/Lbs	91.39	0.48	0.53%	1.24%	7.27%	16.99%	2021-07-29
Какао USD/T	2,428.00	35.00	1.46%	7.20%	2.84%	-6.72%	2021-07-28
Рис USD/cwt	13.6600	0.00	0.00%	0.89%	1.41%	11.60%	2021-07-29
Канола CAD/T	882.20	0.80	-0.09%	0.10%	5.09%	40.14%	2021-07-29
Овес USd/Bu	465.2500	1.00	-0.21%	6.04%	21.16%	28.97%	2021-07-29
Шерсть AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-0.83%	21.95%	2021-07-28
Сахар USd/Lbs	18.75	0.14	0.75%	6.41%	6.66%	21.05%	2021-07-29
Чай USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-28
Кукуруза USd/BU	548.5000	0.75	-0.14%	-2.83%	-23.82%	13.33%	2021-07-29

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.25	0.10	0.50%	-0.15%	-0.34%	11.63%	2021-07-28
Скот на откорме USd/Lbs	160.1750	0.53	-0.33%	2.17%	1.76%	15.28%	2021-07-28
Живой Скот USd/Lbs	123.0500	0.13	0.10%	2.50%	0.92%	6.98%	2021-07-28
Свинина USd/Lbs	105.7000	1.78	-1.65%	-0.82%	-1.19%	50.41%	2021-07-28
домашняя птица BRL/Kgs	7.83	0.14	1.82%	0.51%	5.53%	30.28%	2021-07-28

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.5205	0.04	0.88%	4.04%	5.21%	28.46%	2021-07-29
Каменный уголь USD/T	149.22	1.12	0.76%	0.30%	19.14%	83.72%	2021-07-28
Сталь CNY/T	5,650.00	17.00	0.30%	2.34%	15.47%	33.89%	2021-07-29
Железная руда USD/T	202.50	0.00	0.00%	-6.68%	-5.81%	27.76%	2021-07-28
литий CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-29
битум CNY/T	3,246.00	44.00	1.37%	5.25%	-4.64%	36.27%	2021-07-29
кобальт USD/T	52,500.00	0.00	0.00%	0.00%	8.07%	63.09%	2021-07-28
Свинец USD/T	2,373.00	7.75	0.33%	0.81%	1.65%	20.11%	2021-07-28
Алюминий USD/T	2,528.25	5.25	0.21%	3.19%	-0.11%	27.64%	2021-07-29
Олово USD/T	34,622.50	50.00	0.14%	1.65%	11.01%	70.43%	2021-07-29
Цинк USD/T	2,969.25	2.25	0.08%	1.19%	-0.13%	7.93%	2021-07-29
Никель USD/T	19,532.75	187.25	0.97%	5.20%	6.41%	18.00%	2021-07-28
Молибден USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-28
Палладий USD/t.oz	2,647.58	21.42	0.82%	-2.59%	-4.75%	8.17%	2021-07-29
Родий USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-7.30%	8.24%	2021-07-28
Gallium CNY/Kg	1,985.00	40.00	-1.98%	-4.34%	-6.59%	14.08%	2021-07-28
Germanium CNY/Kg	7,900.00	100.00	1.28%	2.60%	3.27%	11.27%	2021-07-28
марганца CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-28
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-28
Кальцинированной соды CNY/T	2,075.00	0.00	0.00%	4.93%	10.26%	54.85%	2021-07-28
неодим CNY/T	752,500.00	0.00	0.00%	3.79%	29.18%	20.88%	2021-07-28
Tellurium CNY/Kg	562.50	0.00	0.00%	-1.32%	-3.43%	20.97%	2021-07-28
Железная руда 62% железа USD/T	214.44	0.55	-0.26%	-1.80%	0.04%	37.60%	2021-07-28

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	232.84	1.03	0.45%	2.86%	3.68%	30.59%	2021-07-28
ЛБМ индекс Index Points	4,281.10	2.20	0.05%	3.45%	2.99%	25.38%	2021-07-28
Товарный индекс банка Голдман Сакс Index Points	2,611.61	12.95	0.50%	1.93%	1.66%	32.10%	2021-07-28
Nuclear Energy Index USD	1,334.17	0.67	-0.05%	1.08%	0.22%	6.19%	2021-07-29
Solar Energy Index USD	421.46	4.19	1.00%	-1.33%	-3.67%	-9.70%	2021-07-29
EU Carbon Permits EUR	53.94	0.10	0.19%	6.20%	-4.31%	64.85%	2021-07-29
Wind Energy Index USD	353.20	2.99	0.85%	1.43%	-2.25%	-7.08%	2021-07-29

	Фактический	Chg	%Chg
EURUSD	1.18669	0.0023	0.19%
GBPUSD	1.39456	0.0041	0.29%
AUDUSD	0.73957	0.0019	0.26%
BTCUSD	39,886.86	149	-0.37%
NZDUSD	0.69852	0.0027	0.39%
USDJPY	109.83	0.0580	-0.05%
USDCNY	6.46729	0.0213	-0.33%
USDCHF	0.90858	0.0013	-0.14%
USDCAD	1.24678	0.0054	-0.43%
USDMXN	19.8648	0.0648	-0.33%
USDINR	74.2730	0.2170	-0.29%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.1366	0.2384	-0.32%
DXY	92.076	0.2459	-0.27%
[+]

	Фактический	Chg	%Chg
US30	35,037	106	0.30%
US500	4,404.96	4	0.10%
USNDX	15,012	6	-0.04%
JP225	27,755	173	0.63%
GB100	7,055	38	0.55%
DE30	15,594	24	0.15%
FR40	6,662	53	0.80%
IT40	25,402	140	0.55%
ES35	8,810	76	0.87%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,704	260	0.50%
MOEX	3,796	14	0.36%
CATSX	20,228	55	0.27%
[+]

	Фактический	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	73.1300	0.74	1.02%
Brent	75.3700	0.63	0.84%
Natural gas	3.9590	0.01	-0.20%
Gasoline	2.3222	0.01	0.61%
Heating oil	2.1698	0.01	0.64%
Gold	1,816.86	9.98	0.55%
Silver	25.408	0.48	1.92%
Copper	4.5140	0.03	0.74%
Soybeans	1,439.5000	7.50	0.52%
Wheat	694.7500	6.00	0.87%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Фактический	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5780	0.002	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1640	0.001	0.00%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9100	0.040	-0.04%
India	6.1930	0.005	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6222	0.003	0.00%
France	-0.0920	0.008	-0.01%
South Africa	8.8400	0.085	-0.09%
Netherlands	-0.3140	0.146	0.15%
Poland	1.6690	0.103	0.10%
[+]

Медь - Фьючерсный контракт - Цены

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Медь - Фьючерсный контракт - Цены.