Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Медь,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Медь - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	63.9500	0.12	0.19%	3.98%	10.32%	31.80%	2021-03-05
Нефть марки Brent USD/Bbl	66.9000	0.16	0.24%	3.85%	10.47%	29.15%	2021-03-05
Газ USD/MMBtu	2.7280	0.02	-0.66%	-1.55%	-5.34%	7.44%	2021-03-05
Бензин USD/Gal	1.9984	0.00	0.03%	2.46%	19.32%	41.72%	2021-03-05
Топочный мазут USD/Gal	1.8936	0.00	-0.13%	2.74%	8.34%	27.60%	2021-03-05
Этанол USD/Gal	1.7600	0.02	-0.85%	4.14%	2.92%	22.82%	2021-03-04
Нафта USD/T	588.16	17.55	3.07%	5.77%	10.11%	35.93%	2021-03-04
Пропан USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Уран USD/Lbs	27.6000	0.00	0.00%	-3.50%	-7.07%	-10.10%	2021-03-04

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,689.59	7.60	-0.45%	-2.53%	-7.68%	-10.91%	2021-03-05
Серебро USD/t.oz	25.172	0.14	-0.54%	-5.44%	-7.63%	-4.50%	2021-03-05
Платина USD/t.oz	1,112.22	13.78	-1.22%	-6.44%	-3.86%	4.34%	2021-03-05

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,411.0000	7.75	-0.55%	0.30%	2.86%	7.18%	2021-03-05
Пшеница USd/Bu	649.0000	0.75	-0.12%	-0.92%	-1.03%	1.33%	2021-03-05
Пальмовое масло MYR/T	3,731.00	53.00	1.44%	-1.40%	10.55%	3.64%	2021-03-04
Сыр USD/Lbs	1.6030	0.02	-1.29%	1.26%	0.88%	-2.61%	2021-03-04
Молоко USD/CWT	16.22	0.18	-1.10%	3.64%	3.71%	2.66%	2021-03-04
Резина JPY/Kg	266.00	4.00	-1.48%	-5.94%	8.57%	-1.04%	2021-03-05
Апельсиновый сок USd/Lbs	109.10	1.00	0.93%	1.11%	-1.93%	-11.48%	2021-03-04
Кофе USd/Lbs	131.15	2.10	-1.58%	-4.79%	5.72%	2.26%	2021-03-03
Пиломатериалы USD/1000 board feet	981.00	1.00	0.10%	-2.58%	7.14%	12.36%	2021-03-04
Овес USd/Bu	360.5000	0.50	0.14%	-2.24%	3.22%	-0.07%	2021-03-04
Шерсть AUD/100Kg	1,310.00	1.00	0.08%	0.00%	1.95%	11.87%	2021-03-04
Хлопок USd/Lbs	85.59	1.31	-1.51%	-3.00%	3.44%	9.56%	2021-03-04
Какао USD/T	2,637.00	117.00	-4.25%	-2.51%	1.93%	1.31%	2021-03-04
Рис USD/cwt	13.1250	0.04	-0.30%	2.50%	0.96%	7.23%	2021-03-04
Канола CAD/T	814.20	14.70	-1.77%	3.05%	17.61%	29.34%	2021-03-04
Сахар USd/Lbs	16.20	0.06	0.37%	-9.19%	-1.34%	4.58%	2021-03-04
Чай USD/Kgs	2.91	0.00	0.00%	1.75%	-6.13%	1.39%	2021-03-04
Кукуруза USd/BU	544.5000	5.75	-1.04%	-1.85%	-0.73%	12.50%	2021-03-05

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.26	0.00	0.00%	0.21%	-2.38%	6.17%	2021-03-04
Скот на откорме USd/Lbs	135.1000	1.90	-1.39%	-3.79%	-2.30%	-2.77%	2021-03-04
Живой Скот USd/Lbs	118.6250	0.78	-0.65%	-2.51%	1.63%	3.13%	2021-03-04
Свинина USd/Lbs	87.2750	0.63	-0.71%	-2.76%	22.97%	24.19%	2021-03-04
домашняя птица BRL/Kgs	6.40	0.00	0.00%	5.61%	0.95%	6.49%	2021-03-04

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.9845	0.04	1.08%	-5.77%	9.33%	13.26%	2021-03-05
литий CNY/T	70,500.00	0.00	0.00%	0.00%	-48.16%	51.61%	2021-03-05
битум CNY/T	2,964.00	6.00	-0.20%	-9.52%	4.88%	24.43%	2021-03-04
Сталь CNY/T	4,813.00	36.00	-0.74%	6.69%	16.06%	14.05%	2021-03-04
Каменный уголь USD/T	81.70	2.70	-3.20%	2.64%	0.25%	0.59%	2021-03-04
Палладий USD/t.oz	2,344.68	5.18	0.22%	1.19%	0.58%	-4.21%	2021-03-05
кобальт USD/T	52,610.00	0.00	0.00%	1.56%	16.33%	63.44%	2021-03-04
Свинец USD/T	2,032.25	0.00	0.00%	-3.49%	0.26%	2.86%	2021-03-04
Алюминий USD/T	2,133.50	41.50	-1.91%	-3.82%	5.72%	7.71%	2021-03-04
Олово USD/T	23,275.00	480.00	-2.02%	-12.41%	0.61%	14.57%	2021-03-04
Цинк USD/T	2,739.75	43.50	-1.56%	-4.38%	2.12%	-0.41%	2021-03-04
Никель USD/T	17,369.00	0.00	0.00%	-9.34%	-3.43%	4.93%	2021-03-04
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	17.00%	24.47%	2021-03-04
Железная руда USD/T	178.00	3.00	1.71%	3.49%	14.47%	12.30%	2021-03-04
Кальцинированной соды CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-04
неодим CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Железная руда 62% железа USD/T	174.9400	0.82	0.47%	6.01%	13.67%	12.26%	2021-03-04
Родий USD/t oz.	29,200.00	850.00	3.00%	19.67%	36.45%	71.76%	2021-03-04
марганца CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	202.70	0.83	0.41%	-2.24%	5.83%	13.69%	2021-03-04
ЛБМ индекс Index Points	3,772.60	94.10	-2.43%	-5.34%	8.99%	10.49%	2021-03-04
Товарный индекс банка Голдман Сакс Index Points	2,282.83	0.00	0.00%	-3.00%	6.03%	15.47%	2021-03-04

	Фактический	Chg	%Chg
EURUSD	1.19556	0.0011	-0.09%
GBPUSD	1.38724	0.0022	-0.16%
AUDUSD	0.76995	0.0015	-0.19%
NZDUSD	0.71610	0.0018	-0.25%
USDJPY	107.90	0.0580	-0.05%
USDCNY	6.48829	0.0021	-0.03%
USDCHF	0.92941	0.0000	0.00%
USDCAD	1.26898	0.0018	0.15%
USDMXN	21.1817	0.0527	0.25%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.710	0.0788	0.09%
BTCUSD	46,532.36	1,828	-3.78%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,731	191	-0.62%
S&P 500	3,740.53	28	-0.74%
NASDAQ 100	12,332	132	-1.06%
NIKKEI 225	28,394	536	-1.85%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,673	88	-1.30%
SHANGHAI	3,503	0	0.00%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Фактический	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Фактический	Chg	%Chg
US	1.56	0.014	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.015	0.02%
Germany	-0.33	0.000	0.02%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.62	0.000	-0.03%
Russia	6.68	0.000	-0.08%
Belgium	0.02	0.049	0.05%
[+]