|
|
Медь
USD/Lbs
|
4.6930
|
0.06
|
-1.25%
|
1.60%
|
14.03%
|
33.36%
|
2021-05-13
|
|
|
Каменный уголь
USD/T
|
99.60
|
0.10
|
0.10%
|
10.06%
|
10.70%
|
22.63%
|
2021-05-13
|
|
|
Сталь
CNY/T
|
5,887.00
|
19.00
|
0.32%
|
9.79%
|
15.79%
|
39.50%
|
2021-05-12
|
|
|
Железная руда
USD/T
|
229.50
|
5.00
|
2.23%
|
22.73%
|
33.04%
|
44.80%
|
2021-05-12
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
-1.11%
|
-1.11%
|
91.40%
|
2021-05-13
|
|
|
битум
CNY/T
|
3,060.00
|
46.00
|
-1.48%
|
0.07%
|
9.99%
|
28.46%
|
2021-05-13
|
|
|
кобальт
USD/T
|
44,635.00
|
0.00
|
0.00%
|
-1.17%
|
-10.28%
|
38.66%
|
2021-05-12
|
|
|
Свинец
USD/T
|
2,165.25
|
36.00
|
-1.64%
|
0.34%
|
10.23%
|
9.59%
|
2021-05-12
|
|
|
Алюминий
USD/T
|
2,464.50
|
29.75
|
-1.19%
|
-1.86%
|
5.85%
|
24.42%
|
2021-05-13
|
|
|
Олово
USD/T
|
29,355.00
|
315.00
|
-1.06%
|
-2.39%
|
12.54%
|
44.50%
|
2021-05-13
|
|
|
Цинк
USD/T
|
2,924.25
|
47.50
|
-1.60%
|
-0.75%
|
3.26%
|
6.30%
|
2021-05-13
|
|
|
Никель
USD/T
|
17,765.25
|
140.50
|
-0.78%
|
-0.60%
|
10.23%
|
7.32%
|
2021-05-12
|
|
|
Молибден
USD/Kg
|
29.00
|
2.00
|
7.41%
|
7.41%
|
3.39%
|
23.40%
|
2021-05-12
|
|
|
Палладий
USD/t.oz
|
2,856.78
|
0.10
|
0.00%
|
-3.05%
|
6.73%
|
16.71%
|
2021-05-13
|
|
|
Родий
USD/t oz.
|
28,000.00
|
300.00
|
1.08%
|
-5.08%
|
-0.36%
|
64.71%
|
2021-05-12
|
|
|
марганца
CNY/T
|
32.00
|
0.50
|
1.59%
|
4.07%
|
5.79%
|
2.40%
|
2021-05-12
|
|
|
Кальцинированной соды
CNY/T
|
1,760.00
|
0.00
|
0.00%
|
0.46%
|
0.46%
|
31.34%
|
2021-05-13
|
|
|
неодим
CNY/T
|
655,000.00
|
0.00
|
0.00%
|
-5.76%
|
-14.38%
|
5.22%
|
2021-05-12
|
|
|
Железная руда 62% железа
USD/T
|
212.05
|
6.33
|
-2.90%
|
7.27%
|
23.70%
|
36.07%
|
2021-05-13
|