Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Апельсиновый Сок,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Апельсиновый Сок - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	62.1400	0.53	-0.85%	-1.60%	0.94%	28.07%	2021-04-21
Нефть марки Brent USD/Bbl	66.0700	0.50	-0.75%	-0.77%	2.24%	27.55%	2021-04-21
Газ USD/MMBtu	2.7190	0.01	-0.29%	3.86%	5.31%	7.09%	2021-04-21
Бензин USD/Gal	2.0045	0.01	-0.64%	-1.52%	2.28%	42.15%	2021-04-21
Топочный мазут USD/Gal	1.8657	0.01	-0.77%	-1.29%	1.99%	25.72%	2021-04-21
Этанол USD/Gal	2.1600	0.02	0.93%	11.34%	20.07%	50.73%	2021-04-20
Нафта USD/T	554.78	3.70	-0.66%	2.66%	-3.55%	28.21%	2021-04-20
Пропан USD/Gal	0.80	0.00	-0.14%	-3.02%	-13.99%	23.38%	2021-04-20
Уран USD/Lbs	29.1500	0.30	-1.02%	-2.35%	-3.00%	-5.05%	2021-04-20

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,780.81	3.56	0.20%	2.58%	2.42%	-6.10%	2021-04-21
Серебро USD/t.oz	25.842	0.03	-0.11%	1.70%	0.26%	-1.96%	2021-04-21
Платина USD/t.oz	1,185.00	2.27	-0.19%	1.24%	0.18%	11.17%	2021-04-21

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,482.5000	10.75	0.73%	5.14%	4.59%	13.45%	2021-04-21
Пшеница USd/Bu	662.2500	2.50	0.38%	2.20%	5.58%	3.40%	2021-04-21
Пальмовое масло MYR/T	3,895.00	90.00	2.37%	4.42%	1.35%	8.19%	2021-04-21
Сыр USD/Lbs	1.7070	0.00	0.18%	-0.12%	5.96%	3.71%	2021-04-20
Молоко USD/CWT	17.68	0.01	0.06%	0.45%	8.87%	11.90%	2021-04-20
Резина JPY/Kg	222.10	0.60	-0.27%	1.83%	-15.81%	-17.37%	2021-04-21
Апельсиновый сок USd/Lbs	111.40	2.55	-2.24%	1.27%	-2.96%	-9.61%	2021-04-20
Кофе USd/Lbs	132.45	2.60	2.00%	1.85%	1.81%	3.27%	2021-04-20
Пиломатериалы USD/1000 board feet	1,278.70	48.00	-3.62%	8.30%	38.06%	46.46%	2021-04-20
Овес USd/Bu	385.0000	0.25	-0.06%	0.65%	4.48%	6.72%	2021-04-21
Шерсть AUD/100Kg	1,318.00	27.00	2.09%	1.93%	3.21%	12.55%	2021-04-20
Хлопок USd/Lbs	84.06	0.29	0.35%	-0.17%	-0.66%	7.60%	2021-04-21
Какао USD/T	2,437.00	29.00	1.20%	2.96%	-2.71%	-6.38%	2021-04-19
Рис USD/cwt	12.8350	0.01	-0.04%	-2.51%	-2.88%	4.86%	2021-04-21
Канола CAD/T	865.00	2.70	0.31%	4.57%	8.68%	37.41%	2021-04-21
Сахар USd/Lbs	16.77	0.48	2.95%	8.68%	7.98%	8.26%	2021-04-20
Чай USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-20
Кукуруза USd/BU	613.0000	6.50	1.07%	3.20%	11.66%	26.65%	2021-04-21

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.49	0.08	0.39%	0.34%	2.96%	12.95%	2021-04-20
Скот на откорме USd/Lbs	137.5750	0.15	-0.11%	-3.42%	1.85%	-0.99%	2021-04-20
Живой Скот USd/Lbs	120.5750	0.23	0.19%	-1.49%	1.52%	4.83%	2021-04-20
Свинина USd/Lbs	108.0750	2.43	2.30%	3.00%	13.70%	53.79%	2021-04-20
домашняя птица BRL/Kgs	6.48	0.10	1.57%	4.01%	0.47%	7.82%	2021-04-20

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2320	0.02	0.44%	2.83%	2.00%	20.26%	2021-04-21
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-21
битум CNY/T	2,962.00	14.00	0.47%	6.93%	6.70%	24.35%	2021-04-20
Сталь CNY/T	5,122.00	5.00	0.10%	0.75%	8.13%	21.37%	2021-04-20
Каменный уголь USD/T	91.15	0.95	-1.03%	1.31%	-4.03%	12.23%	2021-04-20
Палладий USD/t.oz	2,768.58	6.85	0.25%	3.43%	5.83%	13.11%	2021-04-21
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-20
Свинец USD/T	2,007.00	27.75	-1.36%	2.18%	3.09%	1.58%	2021-04-20
Алюминий USD/T	2,323.00	9.75	0.42%	1.98%	2.95%	17.28%	2021-04-21
Олово USD/T	26,792.50	12.50	-0.05%	4.66%	3.65%	31.89%	2021-04-21
Цинк USD/T	2,807.50	1.00	0.04%	0.75%	-2.43%	2.05%	2021-04-21
Никель USD/T	15,989.25	82.25	-0.51%	-0.79%	-2.62%	-3.41%	2021-04-20
Молибден USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-20
Железная руда USD/T	185.00	5.00	2.78%	7.25%	18.21%	16.72%	2021-04-20
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-20
неодим CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-20
Железная руда 62% железа USD/T	178.54	3.82	2.19%	4.38%	6.67%	14.57%	2021-04-20
Родий USD/t oz.	29,500.00	0.00	0.00%	4.98%	0.34%	73.53%	2021-04-20
марганца CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-20

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	205.93	0.21	-0.10%	3.00%	2.50%	15.50%	2021-04-20
ЛБМ индекс Index Points	3,959.50	25.90	-0.65%	3.17%	1.47%	15.96%	2021-04-20
Товарный индекс банка Голдман Сакс Index Points	2,350.18	6.03	-0.26%	3.30%	2.88%	18.88%	2021-04-20

	Фактический	Chg	%Chg
EURUSD	1.20271	0.0007	-0.06%
GBPUSD	1.39214	0.0017	-0.12%
AUDUSD	0.77091	0.0016	-0.20%
NZDUSD	0.71671	0.0002	0.03%
USDJPY	108.07	0.0350	-0.03%
USDCNY	6.49825	0.0011	-0.02%
USDCHF	0.91640	0.0004	0.04%
USDCAD	1.26117	0.0000	0.00%
USDMXN	19.9828	0.0288	0.14%
USDINR	75.5050	0.1250	0.17%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8238	0.0598	0.08%
DXY	91.251	0.0100	0.01%
BTCUSD	55,574.20	929	-1.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	33,779	42	-0.12%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,752	57	-0.42%
NIKKEI 225	28,537	564	-1.94%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,960	58	-0.82%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Фактический	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Фактический	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]