|
Медь
USD/Lbs
|
4.2320
|
0.02
|
0.44%
|
2.83%
|
2.00%
|
20.26%
|
2021-04-21
|
|
литий
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
5.88%
|
93.55%
|
2021-04-21
|
|
битум
CNY/T
|
2,962.00
|
14.00
|
0.47%
|
6.93%
|
6.70%
|
24.35%
|
2021-04-20
|
|
Сталь
CNY/T
|
5,122.00
|
5.00
|
0.10%
|
0.75%
|
8.13%
|
21.37%
|
2021-04-20
|
|
Каменный уголь
USD/T
|
91.15
|
0.95
|
-1.03%
|
1.31%
|
-4.03%
|
12.23%
|
2021-04-20
|
|
Палладий
USD/t.oz
|
2,768.58
|
6.85
|
0.25%
|
3.43%
|
5.83%
|
13.11%
|
2021-04-21
|
|
кобальт
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-20
|
|
Свинец
USD/T
|
2,007.00
|
27.75
|
-1.36%
|
2.18%
|
3.09%
|
1.58%
|
2021-04-20
|
|
Алюминий
USD/T
|
2,323.00
|
9.75
|
0.42%
|
1.98%
|
2.95%
|
17.28%
|
2021-04-21
|
|
Олово
USD/T
|
26,792.50
|
12.50
|
-0.05%
|
4.66%
|
3.65%
|
31.89%
|
2021-04-21
|
|
Цинк
USD/T
|
2,807.50
|
1.00
|
0.04%
|
0.75%
|
-2.43%
|
2.05%
|
2021-04-21
|
|
Никель
USD/T
|
15,989.25
|
82.25
|
-0.51%
|
-0.79%
|
-2.62%
|
-3.41%
|
2021-04-20
|
|
Молибден
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-20
|
|
Железная руда
USD/T
|
185.00
|
5.00
|
2.78%
|
7.25%
|
18.21%
|
16.72%
|
2021-04-20
|
|
Кальцинированной соды
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-20
|
|
неодим
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-20
|
|
Железная руда 62% железа
USD/T
|
178.54
|
3.82
|
2.19%
|
4.38%
|
6.67%
|
14.57%
|
2021-04-20
|
|
Родий
USD/t oz.
|
29,500.00
|
0.00
|
0.00%
|
4.98%
|
0.34%
|
73.53%
|
2021-04-20
|
|
марганца
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.00%
|
-3.20%
|
-3.20%
|
2021-04-20
|