|
|
Медь
USD/Lbs
|
4.1090
|
0.01
|
0.28%
|
-0.58%
|
16.24%
|
16.80%
|
2021-03-01
|
|
|
литий
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
4.44%
|
12.80%
|
51.61%
|
2021-03-01
|
|
|
битум
CNY/T
|
3,064.00
|
60.00
|
-1.92%
|
0.39%
|
11.42%
|
28.63%
|
2021-03-01
|
|
|
Сталь
CNY/T
|
4,587.00
|
35.00
|
-0.76%
|
4.27%
|
8.65%
|
8.70%
|
2021-02-26
|
|
|
Каменный уголь
USD/T
|
82.75
|
1.75
|
2.16%
|
7.47%
|
3.63%
|
1.88%
|
2021-03-01
|
|
|
Палладий
USD/t.oz
|
2,352.60
|
35.43
|
1.53%
|
-1.78%
|
4.94%
|
-3.88%
|
2021-03-01
|
|
|
кобальт
USD/T
|
51,800.00
|
0.00
|
0.00%
|
3.60%
|
25.58%
|
60.92%
|
2021-02-26
|
|
|
Свинец
USD/T
|
2,038.75
|
106.25
|
-4.95%
|
-5.25%
|
0.68%
|
3.19%
|
2021-02-26
|
|
|
Алюминий
USD/T
|
2,121.50
|
37.00
|
-1.71%
|
-1.22%
|
7.62%
|
7.11%
|
2021-03-01
|
|
|
Олово
USD/T
|
23,547.50
|
1,625.00
|
-6.46%
|
-12.27%
|
2.39%
|
15.91%
|
2021-03-01
|
|
|
Цинк
USD/T
|
2,792.25
|
7.25
|
0.26%
|
-3.37%
|
8.61%
|
1.50%
|
2021-03-01
|
|
|
Никель
USD/T
|
18,532.00
|
626.00
|
-3.27%
|
-5.28%
|
3.72%
|
11.95%
|
2021-02-26
|
|
|
Молибден
USD/Kg
|
29.25
|
2.75
|
10.38%
|
10.38%
|
17.00%
|
24.47%
|
2021-02-26
|
|
|
Железная руда
USD/T
|
174.00
|
1.00
|
0.58%
|
1.46%
|
5.14%
|
9.78%
|
2021-02-26
|
|
|
Кальцинированной соды
CNY/T
|
1,586.00
|
50.00
|
3.26%
|
15.77%
|
17.48%
|
18.36%
|
2021-03-01
|
|
|
неодим
CNY/T
|
835,000.00
|
52,500.00
|
6.71%
|
17.61%
|
17.61%
|
34.14%
|
2021-02-26
|
|
|
Железная руда 62% железа
USD/T
|
171.7400
|
6.13
|
3.70%
|
4.80%
|
15.71%
|
10.20%
|
2021-03-01
|
|
|
Родий
USD/t oz.
|
26,500.00
|
1,200.00
|
4.74%
|
13.25%
|
39.47%
|
55.88%
|
2021-02-26
|
|
|
марганца
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
-1.57%
|
0.00%
|
2021-02-26
|