Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Алюминий,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Алюминий - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	65.5100	1.70	2.66%	0.94%	3.23%	35.02%	2021-05-14
Нефть марки Brent USD/Bbl	68.8300	1.79	2.67%	0.81%	2.82%	32.88%	2021-05-14
Газ USD/MMBtu	2.9700	0.00	0.03%	0.41%	11.74%	16.98%	2021-05-14
Бензин USD/Gal	2.1283	0.03	1.65%	0.07%	3.73%	50.93%	2021-05-14
Топочный мазут USD/Gal	2.0362	0.04	1.76%	1.27%	7.23%	37.21%	2021-05-14
Этанол USD/Gal	2.3400	0.00	0.00%	0.00%	16.42%	63.29%	2021-05-14
Нафта USD/T	590.22	6.36	1.09%	-0.08%	6.45%	36.40%	2021-05-14
Пропан USD/Gal	0.81	0.01	1.06%	1.39%	-0.84%	25.52%	2021-05-14
Уран USD/Lbs	30.9500	0.00	0.00%	1.48%	4.21%	0.81%	2021-05-14

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,843.30	16.73	0.92%	0.70%	4.54%	-2.80%	2021-05-14
Серебро USD/t.oz	27.405	0.35	1.27%	-0.09%	5.97%	3.97%	2021-05-14
Платина USD/t.oz	1,225.00	18.95	1.57%	-1.92%	2.69%	14.92%	2021-05-14

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,593.7500	18.50	-1.15%	-1.68%	12.37%	21.96%	2021-05-14
Пшеница USd/Bu	727.2500	5.50	0.76%	-5.95%	11.24%	13.54%	2021-05-14
Пиломатериалы USD/1000 board feet	1,560.00	70.00	-4.29%	-7.47%	23.74%	78.67%	2021-05-14
Пальмовое масло MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Сыр USD/Lbs	1.8160	0.01	-0.33%	0.50%	6.89%	10.33%	2021-05-14
Молоко USD/CWT	18.88	0.15	-0.79%	0.32%	7.52%	19.49%	2021-05-14
Кофе USd/Lbs	144.25	1.40	-0.96%	-4.44%	8.70%	12.48%	2021-05-14
Шерсть AUD/100Kg	1,306.00	0.00	0.00%	-0.99%	1.16%	11.53%	2021-05-14
Рис USD/cwt	13.3300	0.03	-0.22%	-5.49%	2.15%	8.91%	2021-05-14
Канола CAD/T	924.30	14.90	1.64%	-11.58%	11.46%	46.83%	2021-05-14
Чай USD/Kgs	3.02	0.00	0.00%	3.78%	11.85%	5.23%	2021-05-14
Овес USd/Bu	363.7500	0.00	0.00%	-10.30%	-4.78%	0.83%	2021-05-14
Резина JPY/Kg	255.30	2.10	-0.82%	-1.05%	13.47%	-5.02%	2021-05-14
Сахар USd/Lbs	16.96	0.15	-0.88%	-3.03%	3.54%	9.49%	2021-05-14
Какао USD/T	2,474.00	13.00	0.53%	2.15%	2.53%	-4.96%	2021-05-14
Апельсиновый сок USd/Lbs	116.40	1.40	1.22%	5.53%	2.19%	-5.56%	2021-05-14
Хлопок USd/Lbs	82.43	2.55	-3.00%	-8.06%	-3.05%	5.52%	2021-05-14
Кукуруза USd/BU	676.7500	42.25	-5.88%	-12.42%	14.70%	39.82%	2021-05-14

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.04	0.00	0.00%	-1.67%	-2.20%	10.47%	2021-05-14
домашняя птица BRL/Kgs	7.22	0.00	0.00%	0.70%	15.15%	20.13%	2021-05-14
Скот на откорме USd/Lbs	137.5500	0.10	0.07%	4.42%	-1.79%	-1.01%	2021-05-14
Свинина USd/Lbs	111.1500	0.33	-0.29%	-0.74%	7.31%	58.16%	2021-05-14
Живой Скот USd/Lbs	115.3000	0.30	-0.26%	-0.62%	-5.18%	0.24%	2021-05-14

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.6640	0.04	-0.88%	-2.14%	10.25%	32.54%	2021-05-14
Каменный уголь USD/T	97.20	3.97	-3.92%	5.94%	6.70%	19.68%	2021-05-14
Сталь CNY/T	5,584.00	213.00	-3.67%	2.01%	8.74%	32.32%	2021-05-14
Железная руда USD/T	205.50	12.00	-5.52%	-0.72%	17.09%	29.65%	2021-05-14
литий CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-14
битум CNY/T	2,964.00	96.00	-3.14%	-4.57%	0.34%	24.43%	2021-05-14
кобальт USD/T	44,095.00	540.00	-1.21%	-2.37%	-11.37%	36.98%	2021-05-14
Свинец USD/T	2,137.80	7.05	0.33%	-3.71%	6.98%	8.20%	2021-05-14
Алюминий USD/T	2,446.25	8.25	-0.34%	-3.49%	4.70%	23.50%	2021-05-14
Олово USD/T	29,512.50	342.50	1.17%	-0.92%	11.55%	45.27%	2021-05-14
Цинк USD/T	2,940.00	23.25	0.80%	-2.82%	2.50%	6.87%	2021-05-14
Никель USD/T	17,516.00	224.00	1.30%	-2.97%	7.32%	5.81%	2021-05-14
Молибден USD/Kg	29.00	0.00	0.00%	7.41%	3.39%	23.40%	2021-05-14
Палладий USD/t.oz	2,892.50	29.61	1.03%	-1.16%	5.54%	18.17%	2021-05-14
марганца CNY/T	32.00	0.00	0.00%	1.59%	5.79%	2.40%	2021-05-14
Родий USD/t oz.	28,400.00	0.00	0.00%	-1.73%	-0.70%	67.06%	2021-05-14
Кальцинированной соды CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-14
неодим CNY/T	637,500.00	17,500.00	-2.67%	-8.27%	-13.85%	2.41%	2021-05-14
Железная руда 62% железа USD/T	210.08	1.97	-0.93%	2.80%	21.43%	34.80%	2021-05-14

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	216.04	0.37	0.17%	-1.77%	4.87%	21.17%	2021-05-14
ЛБМ индекс Index Points	4,312.40	0.00	0.00%	-1.99%	8.72%	26.30%	2021-05-14
Товарный индекс банка Голдман Сакс Index Points	2,470.55	16.66	0.68%	-1.63%	4.94%	24.97%	2021-05-14

	Фактический	Chg	%Chg
EURUSD	1.21449	0.0069	0.57%
GBPUSD	1.40912	0.0045	0.32%
AUDUSD	0.77804	0.0053	0.69%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	48,790.60	2,174	4.66%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43975	0.0090	-0.14%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.310	0.4424	-0.49%
[+]

	Фактический	Chg	%Chg
US30	34,439	418	1.23%
US500	4,178.51	66	1.61%
USNDX	13,406	297	2.26%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Фактический	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Фактический	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8630	0.036	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.019	-0.02%
South Korea	2.1600	0.004	0.00%
Norway	1.4819	0.009	-0.01%
China	3.1700	0.007	0.01%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4531	0.033	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1935	0.002	0.00%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	0.060	-0.06%
[+]