Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Алюминий,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Алюминий - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	40.6300	0.61	1.52%	-0.81%	1.75%	-33.60%	2020-10-22
Нефть марки Brent USD/Bbl	42.4600	0.73	1.75%	-1.62%	1.65%	-36.05%	2020-10-22
Газ USD/MMBtu	2.9940	0.03	-0.93%	7.89%	36.96%	39.37%	2020-10-22
Бензин USD/Gal	1.1590	0.02	1.64%	-1.83%	-0.68%	-32.49%	2020-10-22
Топочный мазут USD/Gal	1.1593	0.02	1.70%	-2.43%	5.86%	-42.78%	2020-10-22
Этанол USD/Gal	1.4750	0.05	-2.96%	3.15%	12.60%	5.58%	2020-10-22
Нафта USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Пропан USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Уран USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,904.30	20.19	-1.05%	-0.18%	2.19%	24.61%	2020-10-22
Серебро USD/t.oz	24.670	0.40	-1.60%	1.48%	7.87%	36.91%	2020-10-22
Платина USD/t.oz	883.88	2.37	-0.27%	2.31%	5.44%	-8.22%	2020-10-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,072.0000	0.25	0.02%	0.99%	5.75%	12.01%	2020-10-22
Пшеница USd/Bu	621.5000	8.00	-1.27%	0.49%	13.31%	10.71%	2020-10-22
Сыр USD/Lbs	2.2900	0.01	0.22%	0.93%	30.56%	26.94%	2020-10-22
Пальмовое масло MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Молоко USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Шерсть AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Пиломатериалы USD/1000 board feet	531.00	9.00	1.72%	-1.25%	-12.61%	30.56%	2020-10-22
Резина JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
Рис USD/cwt	12.2200	0.03	0.21%	-2.36%	-2.16%	-5.53%	2020-10-22
Сахар USd/Lbs	14.80	0.30	2.07%	4.37%	15.44%	12.72%	2020-10-22
Какао USD/T	2,472.00	45.00	1.85%	5.51%	-4.19%	-2.37%	2020-10-22
Кофе USd/Lbs	106.55	2.40	2.30%	-2.69%	-3.57%	-16.17%	2020-10-22
Апельсиновый сок USd/Lbs	111.55	0.30	-0.27%	-4.90%	2.57%	17.61%	2020-10-22
Хлопок USd/Lbs	71.97	0.93	1.31%	3.97%	12.93%	3.90%	2020-10-22
Овес USd/Bu	302.7500	1.25	-0.41%	4.04%	5.67%	1.59%	2020-10-22
Канола CAD/T	545.60	3.10	-0.57%	3.84%	5.00%	15.72%	2020-10-22
Кукуруза USd/BU	415.7500	2.00	0.48%	3.16%	12.98%	7.36%	2020-10-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
домашняя птица BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Скот на откорме USd/Lbs	133.7000	0.70	-0.52%	-3.76%	-5.75%	-7.57%	2020-10-22
Свинина USd/Lbs	66.1500	3.05	-4.41%	-5.33%	-4.82%	-7.55%	2020-10-22
Живой Скот USd/Lbs	103.1750	0.48	-0.46%	-4.27%	-3.66%	-17.84%	2020-10-22

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1480	0.04	-1.39%	2.19%	6.44%	11.75%	2020-10-22
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-22
битум CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Сталь CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Каменный уголь USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Свинец USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Никель USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Железная руда USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Алюминий USD/T	1,841.25	3.75	0.20%	-0.73%	6.47%	2.04%	2020-10-22
Олово USD/T	18,602.50	125.00	-0.67%	1.36%	5.07%	8.22%	2020-10-22
Цинк USD/T	2,567.50	1.00	0.04%	5.04%	6.52%	11.15%	2020-10-22
Палладий USD/t.oz	2,381.92	22.88	-0.95%	1.25%	7.24%	22.81%	2020-10-22
марганца CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Железная руда 62% железа USD/T	121.3400	0.22	-0.18%	-0.12%	-3.49%	31.07%	2020-10-22
неодим CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Родий USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,411.00	65.00	4.83%	-9.61%	-1.05%	44.57%	2020-10-22
CRB Индекс Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
ЛБМ индекс Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
Товарный индекс банка Голдман Сакс Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18176	0.0036	-0.30%
GBPUSD	1.30768	0.0053	-0.41%
AUDUSD	0.71144	0.0013	0.18%
NZDUSD	0.66779	0.0033	0.50%
USDJPY	104.87	0.2210	0.21%
USDCNY	6.66998	0.0254	0.38%
USDCHF	0.90740	0.0016	0.17%
USDCAD	1.31421	0.0013	-0.10%
USDMXN	21.0047	0.1619	-0.77%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5990	0.0076	-0.14%
USDRUB	76.5462	0.2219	-0.29%
DXY	92.962	0.3510	0.38%
BTCUSD	13,055.95	253	1.98%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,388	177	0.63%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,676	11	0.09%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,593	36	0.28%
CAC 40	4,868	14	0.29%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.89	0.97	-0.83%
Tesla	430.16	7.62	1.80%
Microsoft	215.08	0.28	0.13%
Amazon	3,170.39	14.55	-0.46%
Alphabet	1,607.44	21.45	1.35%
Facebook	278.17	0.56	-0.20%
Alibaba	306.43	1.65	-0.54%
Visa	198.19	0.19	-0.10%
JPMorgan Chase	102.64	3.27	3.29%
Intel	54.05	0.55	1.03%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.41	0.84	-0.59%
Exxon Mobil	34.66	1.50	4.52%
3M	170.35	1.23	0.73%
[+]

	Фактический	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]