Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Печное топливо,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Печное топливо - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	60.8200	0.18	0.30%	-1.38%	9.21%	25.35%	2021-03-02
Нефть марки Brent USD/Bbl	63.8000	0.11	0.17%	-2.40%	9.13%	23.17%	2021-03-02
Газ USD/MMBtu	2.8450	0.07	2.45%	-0.42%	2.01%	12.05%	2021-03-02
Бензин USD/Gal	1.9622	0.02	0.99%	5.57%	19.02%	39.15%	2021-03-02
Топочный мазут USD/Gal	1.8332	0.01	0.77%	-1.86%	8.44%	23.53%	2021-03-02
Этанол USD/Gal	1.6900	0.00	0.00%	0.00%	3.05%	17.93%	2021-03-01
Нафта USD/T	569.13	13.80	2.48%	2.65%	8.97%	31.53%	2021-03-01
Пропан USD/Gal	0.96	0.05	5.38%	5.68%	14.22%	49.11%	2021-03-01
Уран USD/Lbs	28.0000	0.35	-1.23%	-3.28%	-6.20%	-8.79%	2021-03-01

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,735.76	11.92	0.69%	-3.84%	-5.34%	-8.48%	2021-03-02
Серебро USD/t.oz	26.722	0.21	0.79%	-3.25%	-0.53%	1.38%	2021-03-02
Платина USD/t.oz	1,207.36	23.18	1.96%	-2.40%	9.67%	13.27%	2021-03-02

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,409.7500	12.25	0.88%	-0.07%	2.98%	7.08%	2021-03-02
Пшеница USd/Bu	658.2500	14.50	2.25%	-1.13%	1.54%	2.77%	2021-03-02
Пальмовое масло MYR/T	3,608.00	76.00	-2.06%	-1.85%	11.84%	0.22%	2021-03-02
Сыр USD/Lbs	1.5850	0.00	0.06%	0.13%	-1.55%	-3.71%	2021-03-02
Молоко USD/CWT	15.64	0.00	0.00%	0.00%	0.39%	-1.01%	2021-03-02
Резина JPY/Kg	262.10	3.40	-1.28%	-3.92%	9.21%	-2.49%	2021-03-02
Апельсиновый сок USd/Lbs	110.60	2.00	1.84%	1.00%	2.12%	-10.26%	2021-03-02
Кофе USd/Lbs	133.40	1.75	-1.29%	-1.84%	7.62%	4.02%	2021-03-02
Пиломатериалы USD/1000 board feet	962.50	11.50	-1.18%	-5.46%	8.88%	10.24%	2021-03-02
Овес USd/Bu	340.0000	33.50	-8.97%	-4.29%	-2.58%	-5.75%	2021-03-02
Шерсть AUD/100Kg	1,306.00	0.00	0.00%	-0.91%	1.87%	11.53%	2021-03-01
Хлопок USd/Lbs	89.70	1.22	1.38%	-1.18%	11.17%	14.82%	2021-03-02
Какао USD/T	2,736.00	35.00	1.30%	5.96%	5.27%	5.11%	2021-03-01
Рис USD/cwt	12.7550	0.04	-0.31%	-0.62%	-2.56%	4.21%	2021-03-02
Канола CAD/T	801.00	11.30	1.43%	0.04%	13.57%	27.24%	2021-03-01
Сахар USd/Lbs	16.42	0.21	1.30%	-10.81%	2.37%	6.00%	2021-03-02
Чай USD/Kgs	2.91	0.00	0.00%	1.75%	-14.16%	1.39%	2021-03-01
Кукуруза USd/BU	562.5000	15.00	2.74%	1.58%	1.90%	16.22%	2021-03-02

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.40	0.03	0.15%	3.52%	0.31%	6.95%	2021-03-01
Скот на откорме USd/Lbs	137.2000	1.48	-1.06%	-0.99%	-0.96%	-1.26%	2021-03-02
Живой Скот USd/Lbs	119.5750	0.60	0.50%	3.42%	3.55%	3.96%	2021-03-02
Свинина USd/Lbs	85.3750	2.35	-2.68%	-1.21%	17.96%	21.49%	2021-03-02
домашняя птица BRL/Kgs	6.06	0.05	-0.82%	0.83%	2.36%	0.83%	2021-03-01

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2255	0.12	2.84%	0.28%	18.33%	20.11%	2021-03-02
литий CNY/T	70,500.00	0.00	0.00%	4.44%	7.63%	51.61%	2021-03-02
битум CNY/T	2,950.00	114.00	-3.72%	-6.65%	7.27%	23.85%	2021-03-02
Сталь CNY/T	4,602.00	15.00	0.33%	2.04%	11.32%	9.05%	2021-03-01
Каменный уголь USD/T	84.00	1.23	1.49%	9.09%	5.20%	3.42%	2021-03-02
Палладий USD/t.oz	2,378.76	29.04	1.24%	1.19%	4.60%	-2.81%	2021-03-02
кобальт USD/T	52,610.00	810.00	1.56%	5.22%	22.35%	63.44%	2021-03-01
Свинец USD/T	2,057.75	19.00	0.93%	-3.65%	2.86%	4.15%	2021-03-01
Алюминий USD/T	2,184.00	78.75	3.74%	1.35%	11.05%	10.26%	2021-03-02
Олово USD/T	24,065.00	517.50	2.20%	-9.27%	4.90%	18.46%	2021-03-02
Цинк USD/T	2,832.50	40.25	1.44%	-0.67%	7.61%	2.96%	2021-03-02
Никель USD/T	18,636.50	104.50	0.56%	-4.22%	5.58%	12.58%	2021-03-01
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	17.00%	24.47%	2021-03-01
Железная руда USD/T	173.00	1.00	-0.57%	-1.42%	16.50%	9.15%	2021-03-01
Кальцинированной соды CNY/T	1,586.00	0.00	0.00%	15.77%	17.48%	18.36%	2021-03-02
неодим CNY/T	835,000.00	0.00	0.00%	17.61%	17.61%	34.14%	2021-03-01
Железная руда 62% железа USD/T	173.1600	1.42	0.83%	5.48%	14.82%	11.11%	2021-03-02
Родий USD/t oz.	27,400.00	900.00	3.40%	15.13%	34.98%	61.18%	2021-03-01
марганца CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-03-01

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	201.24	1.13	-0.56%	-1.69%	6.38%	12.87%	2021-03-01
ЛБМ индекс Index Points	3,845.50	31.40	-0.81%	-2.19%	11.85%	12.62%	2021-03-01
Товарный индекс банка Голдман Сакс Index Points	2,273.27	20.98	-0.91%	-1.72%	7.08%	14.99%	2021-03-01

	Фактический	Chg	%Chg
EURUSD	1.20836	0.0036	0.30%
GBPUSD	1.39725	0.0050	0.36%
AUDUSD	0.78231	0.0056	0.72%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.74	0.0750	-0.07%
USDCNY	6.47263	0.0058	0.09%
USDCHF	0.91410	0.0010	-0.10%
USDCAD	1.26125	0.0033	-0.26%
USDMXN	20.6710	0.0103	0.05%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6947	0.0529	0.94%
USDRUB	73.7431	0.4217	-0.57%
DXY	90.781	0.2582	-0.28%
BTCUSD	47,845.51	1,784	-3.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,573	37	0.12%
S&P 500	3,896.11	6	-0.15%
NASDAQ 100	13,192	91	-0.69%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	50	0.76%
DAX	14,072	59	0.42%
CAC 40	5,826	33	0.58%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,381	3	0.03%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,403	103	0.56%
[+]

	Фактический	Chg	%Chg
Apple	126.29	1.49	-1.17%
Tesla	703.16	15.03	-2.09%
Microsoft	235.05	1.89	-0.80%
Amazon	3,136.97	9.17	-0.29%
Facebook	265.29	0.44	0.17%
Alibaba	238.31	3.31	-1.37%
Visa	216.86	0.29	0.13%
JPMorgan Chase	150.77	0.27	0.18%
Intel	62.30	0.57	-0.91%
Johnson & Johnson	159.53	0.21	0.13%
Procter & Gamble	124.43	0.16	0.13%
Exxon Mobil	56.63	0.24	0.43%
3M	177.04	0.63	0.36%
Goldman Sachs	332.33	2.41	0.73%
[+]

	Фактический	Chg	%Chg
Crude Oil	60.8500	0.21	0.35%
Brent	63.8400	0.15	0.24%
Natural gas	2.8420	0.07	2.34%
Gasoline	1.9605	0.02	0.91%
Heating oil	1.8340	0.01	0.81%
Gold	1,735.75	11.91	0.69%
Silver	26.715	0.20	0.76%
Copper	4.2245	0.12	2.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	12.00	0.86%
Wheat	659.5000	15.75	2.45%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Фактический	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]