Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Уголь,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Уголь - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	61.8000	0.37	0.60%	-2.11%	1.01%	27.37%	2021-04-23
Нефть марки Brent USD/Bbl	65.6600	0.26	0.40%	-1.66%	1.94%	26.76%	2021-04-23
Газ USD/MMBtu	2.7590	0.01	0.36%	2.95%	9.57%	8.66%	2021-04-23
Бензин USD/Gal	1.9887	0.01	0.71%	-2.51%	-0.02%	41.03%	2021-04-23
Топочный мазут USD/Gal	1.8709	0.01	0.54%	-1.31%	2.48%	26.07%	2021-04-23
Этанол USD/Gal	2.1990	0.00	0.00%	9.40%	22.23%	53.45%	2021-04-22
Нафта USD/T	552.11	1.02	0.19%	-1.11%	-2.64%	27.60%	2021-04-22
Пропан USD/Gal	0.81	0.01	0.90%	-1.16%	-12.00%	25.11%	2021-04-22
Уран USD/Lbs	28.8500	0.20	-0.69%	-2.86%	-3.99%	-6.03%	2021-04-22

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,783.60	0.34	-0.02%	0.41%	2.85%	-5.95%	2021-04-23
Серебро USD/t.oz	26.039	0.13	-0.50%	0.32%	3.82%	-1.21%	2021-04-23
Платина USD/t.oz	1,206.56	3.31	0.27%	0.30%	3.35%	13.19%	2021-04-23

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,529.5000	3.75	-0.24%	6.72%	6.75%	17.05%	2021-04-23
Пшеница USd/Bu	707.7500	2.50	-0.35%	8.47%	13.29%	10.50%	2021-04-23
Пальмовое масло MYR/T	4,042.00	53.00	1.33%	8.77%	3.03%	12.28%	2021-04-23
Сыр USD/Lbs	1.7060	0.00	-0.06%	0.41%	6.03%	3.65%	2021-04-22
Молоко USD/CWT	17.65	0.05	-0.28%	0.51%	8.68%	11.71%	2021-04-22
Резина JPY/Kg	224.00	0.00	0.00%	-0.53%	-13.51%	-16.67%	2021-04-23
Апельсиновый сок USd/Lbs	112.95	0.30	-0.26%	-0.83%	1.30%	-8.36%	2021-04-22
Кофе USd/Lbs	134.30	2.10	1.59%	1.21%	5.25%	4.72%	2021-04-22
Пиломатериалы USD/1000 board feet	1,324.50	32.00	2.48%	5.06%	40.55%	51.70%	2021-04-22
Овес USd/Bu	402.7500	0.50	0.12%	5.78%	5.57%	11.64%	2021-04-23
Шерсть AUD/100Kg	1,312.00	0.00	0.00%	1.63%	2.26%	12.04%	2021-04-22
Хлопок USd/Lbs	85.35	0.71	0.84%	1.96%	3.53%	9.26%	2021-04-23
Какао USD/T	2,399.00	38.00	-1.56%	-0.91%	-4.23%	-7.84%	2021-04-21
Рис USD/cwt	13.4000	0.04	0.30%	4.04%	0.04%	9.48%	2021-04-23
Канола CAD/T	879.40	1.80	0.21%	5.52%	10.46%	39.70%	2021-04-23
Сахар USd/Lbs	16.86	0.06	-0.35%	0.84%	7.87%	8.84%	2021-04-23
Чай USD/Kgs	2.70	0.00	0.00%	0.00%	-11.18%	-5.92%	2021-04-22
Кукуруза USd/BU	642.7500	7.75	-1.19%	9.78%	16.18%	32.80%	2021-04-23

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.51	0.02	0.10%	0.10%	3.01%	13.07%	2021-04-22
Скот на откорме USd/Lbs	132.2500	2.85	-2.11%	-5.57%	-5.37%	-4.82%	2021-04-22
Живой Скот USd/Lbs	118.3250	1.45	-1.21%	-2.69%	-0.67%	2.87%	2021-04-22
Свинина USd/Lbs	107.4500	0.15	-0.14%	3.74%	11.38%	52.90%	2021-04-22
домашняя птица BRL/Kgs	6.48	0.00	0.00%	3.35%	-1.97%	7.82%	2021-04-22

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.3055	0.03	0.58%	3.00%	5.75%	22.35%	2021-04-23
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-23
битум CNY/T	2,870.00	14.00	0.49%	-2.84%	0.91%	20.49%	2021-04-23
Сталь CNY/T	5,193.00	32.00	0.62%	1.13%	11.15%	23.06%	2021-04-22
Каменный уголь USD/T	89.88	0.18	0.20%	-1.34%	-1.96%	10.66%	2021-04-22
Палладий USD/t.oz	2,836.33	0.30	-0.01%	2.12%	7.65%	15.88%	2021-04-23
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-22
Свинец USD/T	2,028.50	29.25	1.46%	1.51%	5.60%	2.67%	2021-04-22
Алюминий USD/T	2,370.75	11.25	0.48%	1.47%	7.60%	19.69%	2021-04-23
Олово USD/T	26,787.50	47.50	0.18%	1.25%	4.56%	31.86%	2021-04-23
Цинк USD/T	2,803.00	9.00	0.32%	-1.88%	0.59%	1.89%	2021-04-23
Никель USD/T	16,019.00	132.25	-0.82%	-1.85%	-0.53%	-3.23%	2021-04-22
Молибден USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-22
Железная руда USD/T	185.50	1.50	-0.80%	5.70%	15.94%	17.03%	2021-04-22
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-22
неодим CNY/T	710,000.00	10,000.00	-1.39%	-4.05%	-16.96%	14.06%	2021-04-22
Железная руда 62% железа USD/T	176.35	0.15	0.09%	1.93%	5.59%	13.16%	2021-04-22
Родий USD/t oz.	29,000.00	200.00	-0.68%	1.40%	-2.68%	70.59%	2021-04-22
марганца CNY/T	30.75	0.00	0.00%	1.65%	-1.60%	-1.60%	2021-04-22

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	206.89	1.08	0.53%	0.42%	5.52%	16.04%	2021-04-22
ЛБМ индекс Index Points	4,001.90	10.10	-0.25%	0.89%	4.15%	17.20%	2021-04-22
Товарный индекс банка Голдман Сакс Index Points	2,354.68	14.77	0.63%	0.02%	6.26%	19.11%	2021-04-22

	Фактический	Chg	%Chg
EURUSD	1.20582	0.0043	0.36%
GBPUSD	1.38684	0.0031	0.22%
AUDUSD	0.77352	0.0032	0.41%
NZDUSD	0.71816	0.0027	0.38%
USDJPY	107.92	0.0500	-0.05%
USDCNY	6.49162	0.0044	-0.07%
USDCHF	0.91576	0.0013	-0.14%
USDCAD	1.24778	0.0027	-0.21%
USDMXN	19.8917	0.0513	-0.26%
USDINR	74.9600	0.1500	-0.20%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0981	0.1169	-0.16%
DXY	91.033	0.3005	-0.33%
BTCUSD	48,421.45	3,263	-6.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	33,894	78	0.23%
S&P 500	4,147	12	0.28%
NASDAQ 100	13,793	31	0.23%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,926	12	-0.17%
DAX	15,273	48	-0.31%
CAC 40	6,264	3	-0.05%
FTSE MIB	24,327	71	-0.29%
IBEX 35	8,633	24	-0.28%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,001	80	-0.17%
MOEX	3,582	18	-0.50%
TSX	19,032	112	-0.58%
[+]

	Фактический	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Фактический	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7310	0.010	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]