Name: Tin
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Верить,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Верить - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	41.1500	0.32	0.78%	2.36%	4.68%	-32.75%	2020-10-20
Нефть марки Brent USD/Bbl	42.8200	0.20	0.47%	0.87%	3.33%	-35.51%	2020-10-20
Газ USD/MMBtu	2.9010	0.11	3.83%	1.61%	54.89%	35.04%	2020-10-20
Бензин USD/Gal	1.1845	0.03	2.24%	0.53%	-0.13%	-31.01%	2020-10-20
Топочный мазут USD/Gal	1.1674	0.01	-0.71%	0.62%	4.77%	-42.38%	2020-10-20
Этанол USD/Gal	1.4690	0.00	0.00%	4.93%	10.87%	5.15%	2020-10-20
Нафта USD/T	380.29	2.76	-0.72%	-0.95%	3.61%	-29.07%	2020-10-19
Пропан USD/Gal	0.52	0.00	-0.21%	1.54%	6.36%	17.62%	2020-10-19
Уран USD/Lbs	29.3000	0.05	0.17%	-0.51%	-2.50%	17.91%	2020-10-19

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,909.20	4.93	0.26%	0.97%	-0.18%	24.93%	2020-10-20
Серебро USD/t.oz	24.733	0.23	0.95%	2.33%	0.01%	37.25%	2020-10-20
Платина USD/t.oz	872.37	15.91	1.86%	0.85%	-1.01%	-9.41%	2020-10-20

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,062.7500	12.25	1.17%	2.81%	4.01%	11.04%	2020-10-20
Пшеница USd/Bu	631.0000	5.00	0.80%	5.92%	13.90%	12.40%	2020-10-20
Сыр USD/Lbs	2.2750	0.00	0.09%	0.93%	29.56%	26.11%	2020-10-20
Пальмовое масло MYR/T	2,542.00	40.00	1.60%	-4.36%	-5.57%	-8.10%	2020-10-20
Молоко USD/CWT	21.46	0.04	0.19%	1.37%	31.98%	25.79%	2020-10-20
Шерсть AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-19
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-19
Овес USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Резина JPY/Kg	243.20	2.10	0.87%	7.99%	11.61%	38.03%	2020-10-21
Рис USD/cwt	12.2300	0.22	-1.77%	-0.04%	0.08%	-5.45%	2020-10-20
Пиломатериалы USD/1000 board feet	549.00	1.70	-0.31%	2.54%	-0.11%	34.99%	2020-10-20
Апельсиновый сок USd/Lbs	118.05	1.20	1.03%	0.21%	2.03%	24.46%	2020-10-20
Какао USD/T	2,389.00	36.00	-1.48%	0.34%	-9.13%	-5.65%	2020-10-20
Хлопок USd/Lbs	70.83	0.33	-0.46%	2.91%	10.97%	2.25%	2020-10-20
Кофе USd/Lbs	105.10	0.95	-0.90%	-4.54%	-6.16%	-17.31%	2020-10-20
Канола CAD/T	538.60	5.50	1.03%	2.53%	2.32%	14.23%	2020-10-20
Сахар USd/Lbs	14.60	0.12	-0.82%	4.21%	16.33%	11.20%	2020-10-20
Кукуруза USd/BU	407.5000	5.00	1.24%	4.89%	10.14%	5.23%	2020-10-20

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.35	0.04	0.23%	0.99%	4.64%	20.65%	2020-10-19
домашняя птица BRL/Kgs	6.12	0.03	-0.49%	2.17%	4.44%	14.39%	2020-10-19
Скот на откорме USd/Lbs	132.4000	2.20	-1.63%	-3.07%	-6.17%	-8.47%	2020-10-20
Живой Скот USd/Lbs	103.0500	0.85	-0.82%	-4.83%	-3.33%	-17.94%	2020-10-20
Свинина USd/Lbs	68.9000	2.53	-3.54%	-11.52%	4.67%	-3.70%	2020-10-20

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1415	0.08	2.75%	2.73%	3.49%	11.52%	2020-10-20
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-20
битум CNY/T	2,440.00	20.00	-0.81%	22.00%	1.84%	-20.62%	2020-10-20
Сталь CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
кобальт USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-19
Свинец USD/T	1,737.75	5.00	0.29%	-5.37%	-6.75%	-9.18%	2020-10-19
Никель USD/T	15,635.00	26.75	0.17%	3.44%	7.89%	12.08%	2020-10-19
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-19
Железная руда USD/T	118.50	0.00	0.00%	-4.44%	-1.66%	28.80%	2020-10-19
Каменный уголь USD/T	58.25	0.00	0.00%	7.87%	-2.54%	-16.40%	2020-10-20
Палладий USD/t.oz	2,398.66	55.23	2.36%	3.58%	5.50%	23.67%	2020-10-20
Алюминий USD/T	1,843.75	2.55	0.14%	-0.51%	5.07%	2.18%	2020-10-20
Олово USD/T	18,650.00	52.50	0.28%	2.15%	3.35%	8.49%	2020-10-20
Цинк USD/T	2,525.50	40.50	1.63%	4.83%	2.14%	9.33%	2020-10-20
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-20
Железная руда 62% железа USD/T	121.5100	0.02	-0.02%	-0.75%	-3.57%	31.25%	2020-10-20
марганца CNY/T	30.00	0.25	-0.83%	-1.64%	-4.00%	-4.76%	2020-10-19
неодим CNY/T	433,000.00	0.00	0.00%	0.00%	-4.20%	19.61%	2020-10-19
Родий USD/t oz.	13,800.00	50.00	-0.36%	2.22%	-2.82%	128.10%	2020-10-19

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
CRB Индекс Index Points	161.07	0.14	0.09%	1.21%	2.57%	-18.09%	2020-10-19
ЛБМ индекс Index Points	3,058.00	12.40	0.41%	0.68%	2.09%	7.55%	2020-10-19
Товарный индекс банка Голдман Сакс Index Points	1,769.38	2.28	-0.13%	1.61%	3.30%	-31.73%	2020-10-19

	Фактический	Chg	%Chg
EURUSD	1.18280	0.0058	0.50%
GBPUSD	1.29390	0.0010	-0.07%
AUDUSD	0.70612	0.0017	-0.24%
NZDUSD	0.65851	0.0019	-0.29%
USDJPY	105.57	0.1630	0.15%
USDCNY	6.65968	0.0356	-0.53%
USDCHF	0.90709	0.0034	-0.37%
USDCAD	1.31154	0.0072	-0.54%
USDMXN	21.0885	0.0614	-0.29%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5670	0.0399	-0.71%
USDRUB	77.3691	0.5051	-0.65%
DXY	93.077	0.3496	-0.37%
BTCUSD	11,980.84	217	1.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,461	266	0.94%
S&P 500	3,466	39	1.14%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	18	0.30%
DAX	12,767	88	-0.68%
CAC 40	4,940	11	0.22%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,930	70	1.02%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,304	30	0.19%
[+]

	Фактический	Chg	%Chg
Apple	118.18	2.21	1.91%
Tesla	426.56	4.27	-0.99%
Microsoft	215.37	1.17	0.55%
Amazon	3,228.07	20.86	0.65%
Alphabet	1,541.12	13.05	0.85%
Facebook	266.89	5.54	2.12%
Alibaba	310.16	5.35	1.75%
Visa	198.56	1.63	0.83%
JPMorgan Chase	101.20	1.40	1.40%
Intel	53.84	0.74	-1.36%
Johnson & Johnson	145.19	0.87	0.60%
Procter & Gamble	142.57	0.71	0.50%
Exxon Mobil	33.77	0.36	1.08%
3M	172.24	2.69	1.59%
[+]

	Фактический	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]