Name: Tin
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Верить,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Верить - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	63.1400	0.01	0.02%	5.76%	2.57%	30.13%	2021-04-19
Нефть марки Brent USD/Bbl	66.7100	0.06	-0.09%	5.42%	3.23%	28.78%	2021-04-19
Газ USD/MMBtu	2.7140	0.03	1.27%	5.97%	5.11%	6.89%	2021-04-19
Бензин USD/Gal	2.0357	0.00	-0.21%	3.34%	3.87%	44.37%	2021-04-19
Топочный мазут USD/Gal	1.8901	0.01	-0.30%	4.54%	3.32%	27.37%	2021-04-19
Этанол USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Нафта USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Пропан USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Уран USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,773.00	3.31	-0.19%	2.34%	1.97%	-6.51%	2021-04-19
Серебро USD/t.oz	25.809	0.15	-0.56%	3.88%	0.13%	-2.08%	2021-04-19
Платина USD/t.oz	1,207.28	4.28	0.36%	3.19%	2.06%	13.26%	2021-04-19

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,444.2500	11.00	0.77%	4.50%	1.89%	10.52%	2021-04-19
Пшеница USd/Bu	655.0000	2.50	0.38%	4.30%	4.42%	2.26%	2021-04-19
Пальмовое масло MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Сыр USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Молоко USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Резина JPY/Kg	219.00	6.20	-2.75%	-1.79%	-16.98%	-18.53%	2021-04-19
Апельсиновый сок USd/Lbs	113.50	0.45	-0.39%	3.84%	-1.13%	-7.91%	2021-04-19
Кофе USd/Lbs	130.10	0.95	0.74%	1.56%	0.00%	1.44%	2021-04-19
Пиломатериалы USD/1000 board feet	1,322.00	27.30	2.11%	14.21%	42.73%	51.41%	2021-04-19
Овес USd/Bu	383.0000	2.25	0.59%	2.89%	3.93%	6.17%	2021-04-19
Шерсть AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Хлопок USd/Lbs	84.22	0.51	0.61%	5.09%	-0.47%	7.81%	2021-04-19
Какао USD/T	2,430.00	22.00	0.91%	2.66%	-2.99%	-6.65%	2021-04-19
Рис USD/cwt	12.8900	0.01	0.08%	-1.60%	-2.46%	5.31%	2021-04-19
Канола CAD/T	841.00	7.60	0.91%	4.20%	5.67%	33.60%	2021-04-19
Сахар USd/Lbs	16.56	0.16	-0.96%	7.88%	6.63%	6.91%	2021-04-19
Чай USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Кукуруза USd/BU	590.2500	4.75	0.81%	3.73%	7.51%	21.95%	2021-04-19

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Скот на откорме USd/Lbs	137.3750	2.25	-1.61%	-4.93%	1.70%	-1.13%	2021-04-19
Живой Скот USd/Lbs	119.7750	1.08	-0.89%	-2.40%	0.84%	4.13%	2021-04-19
Свинина USd/Lbs	103.2500	0.78	0.76%	-0.27%	8.63%	46.92%	2021-04-19
домашняя птица BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2610	0.08	1.94%	5.73%	2.70%	21.09%	2021-04-19
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-19
битум CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Сталь CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Каменный уголь USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Палладий USD/t.oz	2,816.18	38.68	1.39%	5.25%	7.65%	15.06%	2021-04-19
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Свинец USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Алюминий USD/T	2,337.75	17.25	0.74%	4.06%	3.60%	18.02%	2021-04-19
Олово USD/T	26,687.50	47.50	0.18%	4.00%	3.24%	31.37%	2021-04-19
Цинк USD/T	2,861.75	5.00	0.18%	3.77%	-0.55%	4.03%	2021-04-19
Никель USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Молибден USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Железная руда USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
неодим CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Железная руда 62% железа USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Родий USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
марганца CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
ЛБМ индекс Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
Товарный индекс банка Голдман Сакс Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Фактический	Chg	%Chg
EURUSD	1.20316	0.0050	0.41%
GBPUSD	1.39788	0.0154	1.11%
AUDUSD	0.77683	0.0034	0.44%
NZDUSD	0.71824	0.0039	0.54%
USDJPY	108.11	0.6730	-0.62%
USDCNY	6.50777	0.0194	-0.30%
USDCHF	0.91490	0.0049	-0.53%
USDCAD	1.25102	0.0004	0.03%
USDMXN	19.8275	0.0761	-0.38%
USDINR	74.9020	0.3720	0.50%
USDBRL	5.5501	0.0382	-0.68%
USDRUB	76.3384	0.5359	0.71%
DXY	91.095	0.4605	-0.50%
BTCUSD	55,660.37	4,372	-7.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,063	138	-0.40%
S&P 500	4,169	16	-0.38%
NASDAQ 100	13,923	119	-0.85%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,992	28	-0.39%
DAX	15,400	59	-0.38%
CAC 40	6,305	18	0.28%
FTSE MIB	24,671	73	-0.30%
IBEX 35	8,718	105	1.22%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,583	15	-0.43%
TSX	19,336	15	-0.08%
[+]

	Фактический	Chg	%Chg
Apple	134.80	0.65	0.48%
Tesla	701.00	38.61	-5.22%
Microsoft	259.43	1.31	-0.50%
Amazon	3,385.13	14.31	-0.42%
Facebook	303.85	2.33	-0.76%
Alibaba	235.12	3.57	-1.50%
Visa	226.92	0.51	0.23%
JPMorgan Chase	152.96	0.32	-0.21%
Intel	63.81	0.94	-1.45%
Johnson & Johnson	162.51	0.27	0.17%
Procter & Gamble	136.35	0.89	-0.65%
Exxon Mobil	56.38	0.27	-0.48%
3M	198.22	0.36	-0.18%
Goldman Sachs	338.68	3.63	-1.06%
[+]

	Фактический	Chg	%Chg
US	1.5958	0.023	0.02%
UK	0.7700	0.005	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]