Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Свинина,Фьючерсный контракт,Цены,2020,2021,2022

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	60.9400	0.30	0.49%	-1.18%	9.43%	25.60%	2021-03-02
Нефть марки Brent USD/Bbl	63.9100	0.23	0.36%	-2.23%	9.32%	23.38%	2021-03-02
Газ USD/MMBtu	2.8020	0.03	0.94%	-1.93%	0.47%	10.36%	2021-03-02
Бензин USD/Gal	1.9524	0.01	0.50%	5.05%	18.43%	38.46%	2021-03-02
Топочный мазут USD/Gal	1.8295	0.01	0.57%	-2.06%	8.22%	23.28%	2021-03-02
Этанол USD/Gal	1.6900	0.00	0.00%	0.00%	3.05%	17.93%	2021-03-01
Нафта USD/T	569.13	13.80	2.48%	2.65%	8.97%	31.53%	2021-03-01
Пропан USD/Gal	0.96	0.05	5.38%	5.68%	14.22%	49.11%	2021-03-01
Уран USD/Lbs	28.0000	0.35	-1.23%	-3.28%	-6.20%	-8.79%	2021-03-01

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,728.45	4.61	0.27%	-4.24%	-5.74%	-8.86%	2021-03-02
Серебро USD/t.oz	26.328	0.18	-0.70%	-4.68%	-2.00%	-0.12%	2021-03-02
Платина USD/t.oz	1,183.00	1.18	-0.10%	-4.37%	7.45%	10.98%	2021-03-02

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,389.5000	8.00	-0.57%	-1.51%	1.50%	5.55%	2021-03-02
Пшеница USd/Bu	652.0000	8.25	1.28%	-2.07%	0.58%	1.80%	2021-03-02
Пальмовое масло MYR/T	3,608.00	76.00	-2.06%	-1.85%	11.84%	0.22%	2021-03-02
Сыр USD/Lbs	1.5840	0.00	0.06%	0.06%	-4.46%	-3.77%	2021-03-01
Молоко USD/CWT	15.64	0.01	0.06%	0.19%	-2.98%	-1.01%	2021-03-01
Резина JPY/Kg	262.10	3.40	-1.28%	-3.92%	9.21%	-2.49%	2021-03-02
Апельсиновый сок USd/Lbs	111.65	3.05	2.81%	1.96%	3.09%	-9.41%	2021-03-02
Кофе USd/Lbs	133.40	1.75	-1.29%	-0.04%	8.10%	4.02%	2021-03-02
Пиломатериалы USD/1000 board feet	974.00	21.60	-2.17%	-4.68%	13.60%	11.56%	2021-03-01
Овес USd/Bu	340.0000	33.50	-8.97%	-4.29%	-2.58%	-5.75%	2021-03-02
Шерсть AUD/100Kg	1,306.00	0.00	0.00%	-0.91%	1.87%	11.53%	2021-03-01
Хлопок USd/Lbs	89.70	1.22	1.38%	-1.18%	11.17%	14.82%	2021-03-02
Какао USD/T	2,736.00	35.00	1.30%	5.96%	5.27%	5.11%	2021-03-01
Рис USD/cwt	12.7950	0.05	0.35%	-0.74%	-4.23%	4.53%	2021-03-01
Канола CAD/T	801.00	11.30	1.43%	0.04%	13.57%	27.24%	2021-03-01
Сахар USd/Lbs	16.18	0.03	-0.19%	-12.11%	0.87%	4.45%	2021-03-02
Чай USD/Kgs	2.91	0.00	0.00%	1.75%	-14.16%	1.39%	2021-03-01
Кукуруза USd/BU	547.0000	0.50	-0.09%	-1.22%	-0.91%	13.02%	2021-03-02

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.40	0.03	0.15%	3.52%	0.31%	6.95%	2021-03-01
Скот на откорме USd/Lbs	137.2000	1.48	-1.06%	-0.99%	-0.96%	-1.26%	2021-03-02
Живой Скот USd/Lbs	118.8750	0.10	-0.08%	2.81%	2.94%	3.35%	2021-03-02
Свинина USd/Lbs	87.2000	0.53	-0.60%	0.90%	20.48%	24.08%	2021-03-02
домашняя птица BRL/Kgs	6.06	0.05	-0.82%	0.83%	2.36%	0.83%	2021-03-01

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.1750	0.07	1.61%	-0.91%	16.91%	18.68%	2021-03-02
литий CNY/T	70,500.00	0.00	0.00%	4.44%	7.63%	51.61%	2021-03-02
битум CNY/T	2,950.00	114.00	-3.72%	-6.65%	7.27%	23.85%	2021-03-02
Сталь CNY/T	4,602.00	15.00	0.33%	2.04%	11.32%	9.05%	2021-03-01
Каменный уголь USD/T	84.00	1.23	1.49%	9.09%	5.20%	3.42%	2021-03-02
Палладий USD/t.oz	2,352.04	2.32	0.10%	0.06%	3.43%	-3.91%	2021-03-02
кобальт USD/T	52,610.00	810.00	1.56%	5.22%	22.35%	63.44%	2021-03-01
Свинец USD/T	2,057.75	19.00	0.93%	-3.65%	2.86%	4.15%	2021-03-01
Алюминий USD/T	2,184.00	78.75	3.74%	1.35%	11.05%	10.26%	2021-03-02
Олово USD/T	24,065.00	517.50	2.20%	-9.27%	4.90%	18.46%	2021-03-02
Цинк USD/T	2,832.50	40.25	1.44%	-0.67%	7.61%	2.96%	2021-03-02
Никель USD/T	18,636.50	104.50	0.56%	-4.22%	5.58%	12.58%	2021-03-01
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	17.00%	24.47%	2021-03-01
Железная руда USD/T	173.00	1.00	-0.57%	-1.42%	16.50%	9.15%	2021-03-01
Кальцинированной соды CNY/T	1,586.00	0.00	0.00%	15.77%	17.48%	18.36%	2021-03-02
неодим CNY/T	835,000.00	0.00	0.00%	17.61%	17.61%	34.14%	2021-03-01
Железная руда 62% железа USD/T	171.7400	6.13	3.70%	4.80%	15.71%	10.20%	2021-03-01
Родий USD/t oz.	27,400.00	900.00	3.40%	15.13%	34.98%	61.18%	2021-03-01
марганца CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-03-01

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	201.24	1.13	-0.56%	-1.69%	6.38%	12.87%	2021-03-01
ЛБМ индекс Index Points	3,845.50	31.40	-0.81%	-2.19%	11.85%	12.62%	2021-03-01
Товарный индекс банка Голдман Сакс Index Points	2,273.27	20.98	-0.91%	-1.72%	7.08%	14.99%	2021-03-01

	Фактический	Chg	%Chg
EURUSD	1.20457	0.0002	-0.02%
GBPUSD	1.39256	0.0003	0.02%
AUDUSD	0.78075	0.0040	0.51%
NZDUSD	0.72703	0.0002	0.03%
USDJPY	106.82	0.0030	0.00%
USDCNY	6.47735	0.0105	0.16%
USDCHF	0.91744	0.0024	0.26%
USDCAD	1.26375	0.0008	-0.06%
USDMXN	20.6027	0.0580	-0.28%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.6770	0.0352	0.62%
USDRUB	73.7660	0.3988	-0.54%
DXY	91.033	0.0057	-0.01%
BTCUSD	49,636.12	7	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,552	16	0.05%
S&P 500	3,903.87	2	0.05%
NASDAQ 100	13,301	18	0.13%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,641	52	0.79%
DAX	14,095	82	0.58%
CAC 40	5,827	34	0.60%
FTSE MIB	23,201	69	-0.30%
IBEX 35	8,419	41	0.48%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,300	239	1.33%
[+]

	Фактический	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Фактический	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.75	0.006	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]

Свинина - Фьючерсный контракт - Цены

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Свинина - Фьючерсный контракт - Цены.