Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Свинина,Фьючерсный контракт,Цены,2020,2021,2022

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	64.7600	0.14	-0.22%	0.42%	8.48%	33.47%	2021-05-10
Нефть марки Brent USD/Bbl	68.1600	0.12	-0.18%	0.89%	7.71%	31.58%	2021-05-10
Газ USD/MMBtu	2.9320	0.03	-0.88%	-1.15%	14.49%	15.48%	2021-05-10
Бензин USD/Gal	2.1232	0.00	-0.17%	1.03%	7.78%	50.57%	2021-05-10
Топочный мазут USD/Gal	2.0097	0.00	-0.04%	2.96%	11.16%	35.42%	2021-05-10
Этанол USD/Gal	2.3400	0.00	0.00%	-4.10%	22.83%	63.29%	2021-05-10
Нафта USD/T	591.36	0.69	0.12%	5.99%	8.74%	36.67%	2021-05-07
Пропан USD/Gal	0.80	0.01	-0.66%	-2.23%	-7.99%	23.80%	2021-05-07
Уран USD/Lbs	30.5000	0.05	-0.16%	4.63%	-0.81%	-0.65%	2021-05-07

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,836.76	6.28	0.34%	2.48%	6.02%	-3.15%	2021-05-10
Серебро USD/t.oz	27.321	0.11	-0.40%	1.68%	9.97%	3.65%	2021-05-10
Платина USD/t.oz	1,245.01	3.99	-0.32%	1.22%	6.41%	16.80%	2021-05-10

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,620.0000	1.00	-0.06%	3.83%	17.22%	23.97%	2021-05-10
Пшеница USd/Bu	739.0000	34.25	-4.43%	1.72%	17.68%	15.38%	2021-05-10
Пиломатериалы USD/1000 board feet	1,625.00	61.00	-3.62%	3.14%	40.39%	86.12%	2021-05-10
Пальмовое масло MYR/T	4,350.00	77.00	-1.74%	7.12%	19.18%	20.83%	2021-05-10
Сыр USD/Lbs	1.8070	0.02	-0.82%	5.98%	5.61%	9.78%	2021-05-07
Молоко USD/CWT	18.82	0.08	-0.42%	6.69%	6.75%	19.11%	2021-05-07
Шерсть AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-07
Чай USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-07
Какао USD/T	2,473.00	51.00	2.11%	6.23%	4.48%	-4.99%	2021-05-10
Апельсиновый сок USd/Lbs	113.55	3.25	2.95%	5.29%	3.89%	-7.87%	2021-05-10
Рис USD/cwt	13.8800	0.23	-1.60%	3.43%	5.95%	13.40%	2021-05-10
Канола CAD/T	1,015.30	30.00	-2.87%	12.32%	25.80%	61.29%	2021-05-10
Резина JPY/Kg	262.80	4.80	1.86%	2.26%	17.85%	-2.23%	2021-05-10
Овес USd/Bu	403.0000	2.50	-0.62%	0.94%	8.26%	11.71%	2021-05-10
Кофе USd/Lbs	148.35	2.60	-1.72%	5.70%	15.81%	15.67%	2021-05-10
Сахар USd/Lbs	17.50	0.01	0.06%	4.60%	14.01%	12.98%	2021-05-10
Хлопок USd/Lbs	88.19	1.47	-1.64%	1.12%	10.04%	12.89%	2021-05-10
Кукуруза USd/BU	748.7500	24.00	-3.11%	2.25%	31.59%	54.70%	2021-05-10

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.38	0.02	0.10%	-0.05%	0.30%	12.35%	2021-05-07
домашняя птица BRL/Kgs	7.17	0.02	0.28%	7.34%	15.46%	19.30%	2021-05-07
Скот на откорме USd/Lbs	131.9000	0.18	0.13%	-1.27%	-10.35%	-5.07%	2021-05-10
Живой Скот USd/Lbs	118.2250	2.20	1.90%	2.54%	-3.67%	2.78%	2021-05-10
Свинина USd/Lbs	111.9000	0.08	-0.07%	1.08%	8.09%	59.23%	2021-05-10

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.7205	0.05	-0.95%	3.91%	17.13%	34.14%	2021-05-10
Каменный уголь USD/T	94.00	2.25	2.45%	2.31%	6.52%	15.74%	2021-05-10
Сталь CNY/T	5,474.00	51.00	0.94%	2.09%	7.06%	29.72%	2021-05-07
Железная руда USD/T	207.00	10.00	5.08%	10.70%	22.12%	30.60%	2021-05-07
литий CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-10
битум CNY/T	3,078.00	28.00	-0.90%	0.65%	12.34%	29.22%	2021-05-10
кобальт USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-07
Свинец USD/T	2,220.20	16.80	0.76%	3.89%	13.23%	12.37%	2021-05-07
Никель USD/T	18,052.50	140.25	0.78%	2.26%	7.57%	9.06%	2021-05-07
Молибден USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-07
Алюминий USD/T	2,585.00	50.25	1.98%	6.49%	15.07%	30.51%	2021-05-10
Олово USD/T	29,742.50	45.00	-0.15%	1.81%	15.91%	46.41%	2021-05-10
Цинк USD/T	3,053.50	28.25	0.93%	3.40%	10.72%	11.00%	2021-05-10
Палладий USD/t.oz	2,952.98	26.47	0.90%	-0.60%	10.36%	20.65%	2021-05-10
Кальцинированной соды CNY/T	1,762.00	0.00	0.00%	0.57%	0.57%	31.49%	2021-05-10
Железная руда 62% железа USD/T	215.48	11.13	5.45%	16.45%	25.99%	38.27%	2021-05-10
марганца CNY/T	31.50	0.75	2.44%	2.44%	5.00%	0.80%	2021-05-07
неодим CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-07
Родий USD/t oz.	28,900.00	400.00	-1.37%	-2.03%	-0.69%	70.00%	2021-05-07

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	219.94	1.82	0.83%	3.61%	10.46%	23.36%	2021-05-07
ЛБМ индекс Index Points	4,399.90	102.30	2.38%	5.31%	13.31%	28.86%	2021-05-07
Товарный индекс банка Голдман Сакс Index Points	2,511.61	19.54	0.78%	3.38%	10.62%	27.04%	2021-05-07

	Фактический	Chg	%Chg
EURUSD	1.21464	0.0017	-0.14%
GBPUSD	1.41352	0.0151	1.08%
AUDUSD	0.78431	0.0001	0.01%
NZDUSD	0.72742	0.0004	-0.06%
BTCUSD	56,787.27	2,197	-3.73%
USDJPY	108.78	0.2050	0.19%
USDCNY	6.41800	0.0040	0.06%
USDCHF	0.90043	0.0000	0.00%
USDCAD	1.20919	0.0033	-0.27%
USDMXN	19.9036	0.0051	0.03%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2332	0.0036	-0.07%
USDRUB	74.2838	0.7238	0.98%
DXY	90.197	0.0358	-0.04%
[+]

	Фактический	Chg	%Chg
US30	34,871	93	0.27%
US500	4,202.30	30	-0.71%
USNDX	13,399	321	-2.34%
JP225	29,518	161	0.55%
GB100	7,087	43	-0.61%
DE30	15,332	68	-0.44%
FR40	6,353	32	-0.50%
IT40	24,626	14	0.06%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,418	55	-0.28%
[+]

	Фактический	Chg	%Chg
Apple	127.21	3.00	-2.30%
Tesla	634.23	38.01	-5.65%
Microsoft	248.10	4.36	-1.73%
Amazon	3,200.84	89.75	-2.73%
Facebook	306.27	12.81	-4.01%
Alibaba	219.95	5.36	-2.38%
Visa	225.40	6.72	-2.90%
JPMorgan Chase	162.22	0.99	0.61%
Intel	56.12	1.55	-2.69%
Johnson & Johnson	170.32	1.82	1.08%
Procter & Gamble	137.87	2.73	2.02%
Exxon Mobil	62.93	0.51	0.82%
3M	207.63	4.56	2.25%
Goldman Sachs	371.84	0.95	0.26%
[+]

	Фактический	Chg	%Chg
US	1.6020	0.023	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]

Свинина - Фьючерсный контракт - Цены

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Свинина - Фьючерсный контракт - Цены.