|
|
Медь
USD/Lbs
|
2.8920
|
0.05
|
1.63%
|
-0.62%
|
-0.07%
|
10.19%
|
2020-08-12
|
|
|
литий
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
-3.70%
|
-40.00%
|
2020-08-12
|
|
|
битум
CNY/T
|
2,500.00
|
78.00
|
-3.03%
|
-6.65%
|
-9.55%
|
-24.56%
|
2020-08-12
|
|
|
Сталь
CNY/T
|
3,718.00
|
42.00
|
-1.12%
|
-2.31%
|
0.08%
|
-1.74%
|
2020-08-12
|
|
|
Каменный уголь
USD/T
|
52.80
|
1.53
|
-2.82%
|
-6.47%
|
-2.76%
|
-26.82%
|
2020-08-12
|
|
|
Палладий
USD/t.oz
|
2,114.06
|
23.40
|
1.12%
|
-3.13%
|
6.77%
|
45.30%
|
2020-08-12
|
|
|
Алюминий
USD/T
|
1,788.75
|
34.90
|
1.99%
|
3.01%
|
5.84%
|
0.21%
|
2020-08-12
|
|
|
Олово
USD/T
|
17,675.00
|
37.50
|
-0.21%
|
-1.06%
|
1.57%
|
3.36%
|
2020-08-12
|
|
|
Цинк
USD/T
|
2,398.25
|
19.25
|
-0.80%
|
0.88%
|
6.05%
|
3.42%
|
2020-08-12
|
|
|
кобальт
USD/T
|
33,200.00
|
0.00
|
0.00%
|
0.00%
|
16.49%
|
8.85%
|
2020-08-11
|
|
|
Свинец
USD/T
|
1,941.86
|
61.86
|
3.29%
|
4.26%
|
3.95%
|
-6.50%
|
2020-08-11
|
|
|
Никель
USD/T
|
14,296.75
|
62.00
|
0.44%
|
1.61%
|
4.58%
|
-10.16%
|
2020-08-11
|
|
|
Молибден
USD/Kg
|
18.75
|
0.63
|
-3.25%
|
-3.25%
|
-3.25%
|
-33.04%
|
2020-08-11
|
|
|
Железная руда
USD/T
|
117.50
|
1.00
|
0.86%
|
1.73%
|
7.80%
|
29.12%
|
2020-08-11
|
|
|
неодим
CNY/T
|
424,500.00
|
0.00
|
0.00%
|
4.69%
|
8.15%
|
9.55%
|
2020-08-11
|
|
|
Железная руда 62% железа
USD/T
|
119.2800
|
0.94
|
0.79%
|
3.23%
|
11.55%
|
25.41%
|
2020-08-11
|
|
|
Родий
USD/t oz.
|
10,975.00
|
825.00
|
8.13%
|
23.31%
|
25.43%
|
191.89%
|
2020-08-11
|
|
|
Кальцинированной соды
CNY/T
|
1,383.33
|
0.00
|
0.00%
|
0.00%
|
8.64%
|
-17.50%
|
2020-08-12
|
|
|
марганца
CNY/T
|
33.00
|
0.00
|
0.00%
|
-1.49%
|
-9.59%
|
-12.00%
|
2020-08-11
|