|
|
Медь
USD/Lbs
|
3.1360
|
0.08
|
2.57%
|
2.55%
|
3.31%
|
11.32%
|
2020-10-20
|
|
|
литий
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
-71.32%
|
-21.21%
|
2020-10-20
|
|
|
битум
CNY/T
|
2,440.00
|
20.00
|
-0.81%
|
22.00%
|
1.84%
|
-20.62%
|
2020-10-20
|
|
|
Сталь
CNY/T
|
3,631.00
|
14.00
|
-0.38%
|
0.58%
|
0.64%
|
-2.97%
|
2020-10-19
|
|
|
кобальт
USD/T
|
33,305.00
|
0.00
|
0.00%
|
-1.41%
|
-2.62%
|
1.69%
|
2020-10-19
|
|
|
Свинец
USD/T
|
1,737.75
|
5.00
|
0.29%
|
-5.37%
|
-6.75%
|
-9.18%
|
2020-10-19
|
|
|
Никель
USD/T
|
15,635.00
|
26.75
|
0.17%
|
3.44%
|
7.89%
|
12.08%
|
2020-10-19
|
|
|
Молибден
USD/Kg
|
20.70
|
0.00
|
0.00%
|
0.00%
|
-1.33%
|
-6.12%
|
2020-10-19
|
|
|
Железная руда
USD/T
|
118.50
|
0.00
|
0.00%
|
-4.44%
|
-1.66%
|
28.80%
|
2020-10-19
|
|
|
Каменный уголь
USD/T
|
58.25
|
0.00
|
0.00%
|
7.87%
|
-2.54%
|
-16.40%
|
2020-10-20
|
|
|
Палладий
USD/t.oz
|
2,405.02
|
61.59
|
2.63%
|
3.86%
|
5.78%
|
24.00%
|
2020-10-20
|
|
|
Алюминий
USD/T
|
1,843.75
|
2.55
|
0.14%
|
-0.51%
|
5.07%
|
2.18%
|
2020-10-20
|
|
|
Олово
USD/T
|
18,650.00
|
52.50
|
0.28%
|
2.15%
|
3.35%
|
8.49%
|
2020-10-20
|
|
|
Цинк
USD/T
|
2,525.50
|
40.50
|
1.63%
|
4.83%
|
2.14%
|
9.33%
|
2020-10-20
|
|
|
Кальцинированной соды
CNY/T
|
1,883.33
|
0.00
|
0.00%
|
0.00%
|
15.31%
|
20.21%
|
2020-10-20
|
|
|
Железная руда 62% железа
USD/T
|
121.5100
|
0.02
|
-0.02%
|
-0.75%
|
-3.57%
|
31.25%
|
2020-10-20
|
|
|
марганца
CNY/T
|
30.00
|
0.25
|
-0.83%
|
-1.64%
|
-4.00%
|
-4.76%
|
2020-10-19
|
|
|
неодим
CNY/T
|
433,000.00
|
0.00
|
0.00%
|
0.00%
|
-4.20%
|
19.61%
|
2020-10-19
|
|
|
Родий
USD/t oz.
|
13,800.00
|
50.00
|
-0.36%
|
2.22%
|
-2.82%
|
128.10%
|
2020-10-19
|