Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Резиновый,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Резиновый - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	66.0700	2.24	3.51%	7.43%	13.97%	36.17%	2021-03-05
Нефть марки Brent USD/Bbl	69.2600	2.52	3.78%	7.51%	14.37%	33.71%	2021-03-05
Газ USD/MMBtu	2.6890	0.06	-2.04%	-2.96%	-6.70%	5.91%	2021-03-05
Бензин USD/Gal	2.0496	0.05	2.59%	5.08%	22.38%	45.35%	2021-03-05
Топочный мазут USD/Gal	1.9380	0.04	2.22%	5.15%	10.88%	30.59%	2021-03-05
Этанол USD/Gal	1.7600	0.02	-0.85%	4.14%	2.92%	22.82%	2021-03-04
Нафта USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
Пропан USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Уран USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,700.15	2.96	0.17%	-1.92%	-7.10%	-10.35%	2021-03-05
Серебро USD/t.oz	25.132	0.18	-0.69%	-5.59%	-7.78%	-4.65%	2021-03-05
Платина USD/t.oz	1,127.00	1.00	0.09%	-5.19%	-2.58%	5.73%	2021-03-05

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,430.2500	11.50	0.81%	2.33%	3.08%	8.64%	2021-03-05
Пшеница USd/Bu	655.5000	5.75	0.88%	0.08%	-0.04%	2.34%	2021-03-05
Пальмовое масло MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
Сыр USD/Lbs	1.6000	0.00	-0.19%	1.07%	1.20%	-2.79%	2021-03-05
Молоко USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
Резина JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
Апельсиновый сок USd/Lbs	109.10	1.00	0.93%	1.11%	-1.93%	-11.48%	2021-03-04
Кофе USd/Lbs	128.50	2.65	-2.02%	-7.55%	3.55%	0.19%	2021-03-05
Пиломатериалы USD/1000 board feet	975.00	6.00	-0.61%	-2.07%	3.72%	11.67%	2021-03-05
Овес USd/Bu	360.0000	0.50	-0.14%	-2.37%	3.08%	-0.21%	2021-03-05
Шерсть AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
Хлопок USd/Lbs	85.59	1.31	-1.51%	-3.00%	3.44%	9.56%	2021-03-04
Какао USD/T	2,706.00	69.00	2.62%	0.19%	5.01%	3.96%	2021-03-05
Рис USD/cwt	13.1250	0.04	-0.30%	2.50%	0.96%	7.23%	2021-03-04
Канола CAD/T	814.20	14.70	-1.77%	3.05%	17.61%	29.34%	2021-03-04
Сахар USd/Lbs	16.48	0.22	1.35%	-5.99%	1.29%	6.39%	2021-03-05
Чай USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-04
Кукуруза USd/BU	558.5000	12.25	2.24%	0.54%	-0.93%	15.39%	2021-03-05

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
Скот на откорме USd/Lbs	135.2500	0.15	0.11%	-2.47%	-1.60%	-2.66%	2021-03-05
Живой Скот USd/Lbs	119.1750	0.65	0.55%	-0.69%	2.23%	3.61%	2021-03-05
Свинина USd/Lbs	87.2750	0.03	-0.03%	0.14%	20.92%	24.19%	2021-03-05
домашняя птица BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.0900	0.15	3.75%	-0.18%	10.96%	16.26%	2021-03-05
литий CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
битум CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Сталь CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
Каменный уголь USD/T	82.00	0.30	0.37%	1.23%	0.24%	0.96%	2021-03-05
Палладий USD/t.oz	2,342.83	3.33	0.14%	1.11%	0.50%	-4.28%	2021-03-05
кобальт USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
Свинец USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
Алюминий USD/T	2,165.75	32.25	1.51%	0.34%	7.04%	9.34%	2021-03-05
Олово USD/T	24,237.50	962.50	4.14%	-3.71%	5.39%	19.31%	2021-03-05
Цинк USD/T	2,752.75	13.00	0.47%	-1.16%	4.07%	0.06%	2021-03-05
Никель USD/T	16,230.00	141.50	0.88%	-12.42%	-10.44%	-1.95%	2021-03-05
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
Железная руда USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
Кальцинированной соды CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
неодим CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Железная руда 62% железа USD/T	173.1200	1.82	-1.04%	4.53%	10.90%	11.09%	2021-03-05
Родий USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
марганца CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
ЛБМ индекс Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
Товарный индекс банка Голдман Сакс Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Фактический	Chg	%Chg
EURUSD	1.19061	0.0060	-0.50%
GBPUSD	1.38144	0.0080	-0.57%
AUDUSD	0.76665	0.0048	-0.62%
NZDUSD	0.71489	0.0030	-0.42%
USDJPY	108.28	0.3280	0.30%
USDCNY	6.51996	0.0296	0.46%
USDCHF	0.93099	0.0016	0.17%
USDCAD	1.26604	0.0011	-0.09%
USDMXN	21.2717	0.1427	0.68%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6944	0.0251	0.44%
USDRUB	74.3420	0.3667	-0.49%
DXY	92.023	0.3918	0.43%
BTCUSD	47,941.81	419	-0.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,127	203	0.66%
S&P 500	3,789.60	21	0.57%
NASDAQ 100	12,490	26	0.21%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,672	21	0.32%
DAX	13,999	57	-0.41%
CAC 40	5,820	11	-0.18%
FTSE MIB	23,139	46	0.20%
IBEX 35	8,350	4	-0.05%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,204	78	0.43%
[+]

	Фактический	Chg	%Chg
Apple	119.32	0.79	-0.66%
Tesla	592.04	29.40	-4.73%
Microsoft	230.29	3.56	1.57%
Amazon	2,950.40	27.17	-0.91%
Facebook	259.03	1.46	0.57%
Alibaba	232.34	1.89	0.82%
Visa	212.70	1.28	0.61%
JPMorgan Chase	149.26	1.27	-0.84%
Intel	59.67	1.34	2.30%
Johnson & Johnson	155.15	2.08	1.36%
Procter & Gamble	125.43	3.28	2.69%
Exxon Mobil	60.37	1.66	2.83%
3M	178.76	1.22	0.69%
Goldman Sachs	323.53	5.76	-1.75%
[+]

	Фактический	Chg	%Chg
US	1.56	0.006	0.01%
UK	0.75	0.021	0.02%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]