|
|
Медь
USD/Lbs
|
3.4545
|
0.05
|
1.54%
|
5.93%
|
12.05%
|
22.63%
|
2020-11-30
|
|
|
литий
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
-21.21%
|
2020-11-30
|
|
|
битум
CNY/T
|
2,410.00
|
24.00
|
-0.99%
|
3.34%
|
16.31%
|
-21.60%
|
2020-11-30
|
|
|
Сталь
CNY/T
|
4,014.00
|
26.00
|
-0.64%
|
-2.69%
|
8.93%
|
7.27%
|
2020-11-27
|
|
|
кобальт
USD/T
|
32,390.00
|
0.00
|
0.00%
|
0.00%
|
-2.75%
|
-1.10%
|
2020-11-27
|
|
|
Свинец
USD/T
|
2,089.45
|
66.30
|
3.28%
|
4.43%
|
17.09%
|
9.20%
|
2020-11-27
|
|
|
Никель
USD/T
|
16,410.75
|
186.25
|
1.15%
|
1.83%
|
4.49%
|
17.64%
|
2020-11-27
|
|
|
Молибден
USD/Kg
|
23.50
|
0.00
|
0.00%
|
0.00%
|
13.53%
|
6.58%
|
2020-11-27
|
|
|
Железная руда
USD/T
|
129.50
|
1.50
|
1.17%
|
1.97%
|
11.64%
|
40.76%
|
2020-11-27
|
|
|
Каменный уголь
USD/T
|
68.92
|
0.60
|
-0.86%
|
5.46%
|
16.18%
|
-1.09%
|
2020-11-27
|
|
|
Алюминий
USD/T
|
2,012.50
|
14.25
|
0.71%
|
1.27%
|
11.54%
|
11.53%
|
2020-11-30
|
|
|
Олово
USD/T
|
18,985.00
|
50.00
|
0.26%
|
1.35%
|
5.37%
|
10.44%
|
2020-11-30
|
|
|
Цинк
USD/T
|
2,826.00
|
17.25
|
0.61%
|
0.96%
|
11.23%
|
22.34%
|
2020-11-30
|
|
|
Палладий
USD/t.oz
|
2,397.28
|
27.65
|
-1.14%
|
1.80%
|
8.39%
|
23.60%
|
2020-11-30
|
|
|
Родий
USD/t oz.
|
16,100.00
|
0.00
|
0.00%
|
1.90%
|
11.81%
|
166.12%
|
2020-11-27
|
|
|
марганца
CNY/T
|
28.00
|
0.00
|
0.00%
|
0.00%
|
-5.08%
|
-11.11%
|
2020-11-27
|
|
|
Кальцинированной соды
CNY/T
|
1,600.00
|
0.00
|
0.00%
|
-11.93%
|
-14.29%
|
2.13%
|
2020-11-27
|
|
|
неодим
CNY/T
|
630,000.00
|
20,000.00
|
3.28%
|
24.02%
|
42.53%
|
74.03%
|
2020-11-27
|
|
|
Железная руда 62% железа
USD/T
|
124.2500
|
0.62
|
0.50%
|
0.73%
|
3.15%
|
34.21%
|
2020-11-27
|