Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Резиновый,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Резиновый - Фьючерсный контракт - Цены.

Энергетика	Цена	День	%	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	72.4600	0.1500	-0.21%	6.34%	8.82%	49.34%	2021-09-16
Нефть марки Brent USD/Bbl	75.3500	0.1100	-0.15%	5.46%	9.16%	45.46%	2021-09-16
Газ USD/MMBtu	5.2940	0.1660	-3.04%	5.23%	37.97%	108.51%	2021-09-16
Бензин USD/Gal	2.2067	0.0001	0.00%	5.10%	1.90%	56.49%	2021-09-16
Топочный мазут USD/Gal	2.1985	0.0068	-0.31%	4.01%	7.98%	48.15%	2021-09-16
Этанол USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-15
Нафта USD/T	675.53	10.7740	1.62%	3.13%	4.33%	56.12%	2021-09-15
Пропан USD/Gal	1.26	0.0302	2.46%	5.99%	12.13%	95.23%	2021-09-15
Уран USD/Lbs	48.5500	3.6500	8.13%	20.62%	60.23%	58.14%	2021-09-15
Methanol CNY	3,014.00	95.0000	3.25%	2.97%	12.42%	24.75%	2021-09-16

Металлы	Цена	День	%	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,779.50	13.0900	-0.73%	-0.85%	-0.36%	-6.17%	2021-09-16
Серебро USD/t.oz	23.462	0.3575	-1.50%	-2.53%	-0.73%	-10.99%	2021-09-16
Платина USD/t.oz	937.55	9.4500	-1.00%	-4.04%	-5.98%	-12.05%	2021-09-16

Сельское Хозяйство	Цена	День	%	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,298.5000	4.2500	0.33%	3.16%	-5.15%	-0.63%	2021-09-16
Пшеница USd/Bu	709.5000	2.7500	-0.39%	4.34%	-3.40%	10.77%	2021-09-16
Пиломатериалы USD/1000 board feet	454.40	16.6000	-3.52%	-8.66%	-3.50%	-47.96%	2021-09-15
Пальмовое масло MYR/T	4,438.00	98.0000	2.26%	-0.89%	-0.20%	23.28%	2021-09-15
Сыр USD/Lbs	1.6490	0.0020	-0.12%	-0.54%	3.52%	0.18%	2021-09-15
Молоко USD/CWT	16.58	0.0100	-0.06%	-0.72%	2.66%	4.94%	2021-09-15
Резина JPY/Kg	194.00	1.9000	0.99%	4.81%	-9.35%	-27.83%	2021-09-16
Апельсиновый сок USd/Lbs	144.90	3.2500	2.29%	0.63%	10.32%	17.57%	2021-09-15
Кофе USd/Lbs	188.00	3.6500	1.98%	0.13%	2.62%	46.59%	2021-09-15
Хлопок USd/Lbs	95.00	0.3300	0.35%	0.47%	-0.73%	21.61%	2021-09-16
Какао USD/T	2,650.00	53.0000	-1.96%	-2.32%	1.65%	1.81%	2021-09-16
Рис USD/cwt	13.7800	0.0100	-0.07%	5.35%	2.34%	12.58%	2021-09-16
Канола CAD/T	883.10	3.3000	0.38%	3.57%	-3.83%	40.29%	2021-09-16
Овес USd/Bu	551.2500	12.0000	2.23%	13.95%	8.62%	52.81%	2021-09-16
Шерсть AUD/100Kg	1,352.00	7.0000	0.52%	-0.66%	-1.46%	15.46%	2021-09-15
Сахар USd/Lbs	19.61	0.0900	0.46%	1.92%	-2.05%	26.60%	2021-09-16
Чай USD/Kgs	3.28	0.0000	0.00%	2.82%	14.69%	14.29%	2021-09-15
Кукуруза USd/BU	535.5000	2.0000	0.37%	7.96%	-4.08%	10.64%	2021-09-16

Домашний скот	Цена	День	%	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.45	0.1500	-0.73%	1.59%	1.24%	12.73%	2021-09-15
Скот на откорме USd/Lbs	155.5000	0.2250	0.14%	-0.35%	-1.08%	11.91%	2021-09-15
Живой Скот USd/Lbs	124.0250	0.1000	-0.08%	0.75%	0.40%	7.82%	2021-09-15
Свинина USd/Lbs	82.0250	1.6500	2.05%	-6.12%	-7.84%	16.72%	2021-09-15
домашняя птица BRL/Kgs	8.57	0.1200	1.42%	2.15%	2.51%	42.60%	2021-09-15

Промышленность	Цена	День	%	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.3140	0.0895	-2.03%	0.71%	2.71%	22.59%	2021-09-16
Каменный уголь USD/T	177.50	0.0500	0.03%	0.08%	2.36%	120.50%	2021-09-15
Сталь CNY/T	5,565.00	99.0000	1.81%	-0.18%	6.53%	31.87%	2021-09-16
Железная руда USD/T	117.50	5.5000	-4.47%	-11.32%	-26.79%	-25.87%	2021-09-15
литий CNY/T	92,500.00	0.0000	0.00%	0.00%	0.00%	98.92%	2021-09-16
битум CNY/T	3,072.00	42.0000	1.39%	1.52%	-1.60%	28.97%	2021-09-16
кобальт USD/T	51,500.00	0.0000	0.00%	1.30%	-1.90%	59.99%	2021-09-15
Свинец USD/T	2,237.75	37.2500	-1.64%	-3.88%	-7.99%	13.26%	2021-09-15
Алюминий USD/T	2,895.75	2.2500	0.08%	2.12%	11.62%	46.19%	2021-09-16
Олово USD/T	33,960.00	20.0000	-0.06%	2.32%	-4.91%	67.17%	2021-09-16
Цинк USD/T	3,072.75	2.2500	-0.07%	-0.04%	2.39%	11.70%	2021-09-16
Никель USD/T	20,032.00	393.5000	2.00%	1.57%	2.74%	21.01%	2021-09-15
Молибден USD/Kg	46.25	0.0000	0.00%	8.95%	8.95%	96.81%	2021-09-15
Палладий USD/t.oz	2,060.90	58.0220	2.90%	-5.42%	-17.19%	-15.80%	2021-09-16
Родий USD/t oz.	11,800.00	2,200.0000	-15.71%	-30.59%	-37.89%	-30.59%	2021-09-15
Gallium CNY/Kg	1,925.00	0.0000	0.00%	0.00%	0.26%	10.63%	2021-09-15
Germanium CNY/Kg	8,650.00	0.0000	0.00%	0.00%	2.37%	21.83%	2021-09-15
марганца CNY/T	34.50	0.0000	0.00%	0.00%	5.34%	10.40%	2021-09-15
Indium CNY/Kg	1,700.00	0.0000	0.00%	-5.56%	28.30%	42.86%	2021-09-15
Кальцинированной соды CNY/T	2,375.00	0.0000	0.00%	1.60%	8.57%	77.24%	2021-09-16
неодим CNY/T	765,000.00	0.0000	0.00%	0.00%	-1.92%	22.89%	2021-09-15
Tellurium CNY/Kg	527.50	0.0000	0.00%	0.00%	-3.65%	13.44%	2021-09-15
Железная руда 62% железа USD/T	124.16	3.9500	-3.08%	-8.41%	-25.63%	-20.33%	2021-09-15

Индекс	Цена	День	%	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	239.63	4.1800	1.78%	2.81%	4.41%	34.40%	2021-09-15
ЛБМ индекс Index Points	4,310.70	0.0000	0.00%	1.60%	1.43%	26.25%	2021-09-15
Товарный индекс банка Голдман Сакс Index Points	2,671.24	54.3760	2.08%	3.27%	4.98%	35.12%	2021-09-15
Nuclear Energy Index USD	1,415.86	0.0400	0.00%	0.71%	5.68%	12.69%	2021-09-16
Solar Energy Index USD	419.17	7.4500	-1.75%	-2.41%	7.15%	-10.19%	2021-09-16
EU Carbon Permits EUR	59.86	0.0000	0.00%	-4.61%	4.60%	82.95%	2021-09-16
Wind Energy Index USD	355.27	2.1893	-0.61%	-2.70%	0.75%	-6.54%	2021-09-16

	Фактический	Chg	%Chg
EURUSD	1.17687	0.0051	-0.43%
GBPUSD	1.38275	0.0019	-0.14%
AUDUSD	0.73188	0.0020	-0.27%
BTCUSD	47,885.00	266	-0.55%
NZDUSD	0.71123	0.0015	-0.21%
USDJPY	109.39	0.0750	0.07%
USDCNY	6.44182	0.0149	0.23%
USDCHF	0.92445	0.0048	0.53%
USDCAD	1.26311	0.0007	0.06%
USDMXN	19.8791	0.0229	0.12%
USDINR	73.5140	0.0740	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4800	0.3125	0.43%
DXY	92.751	0.2030	0.22%
[+]

	Фактический	Chg	%Chg
US30	34,813	2	0.00%
US500	4,477.77	3	-0.07%
USNDX	15,479	24	-0.16%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,701	85	0.54%
FR40	6,659	76	1.15%
IT40	26,064	307	1.19%
ES35	8,722	87	1.00%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,053	12	-0.30%
CATSX	20,699	146	0.71%
[+]

	Фактический	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Фактический	Chg	%Chg
US	1.3107	0.007	0.01%
UK	0.7960	0.017	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6929	0.007	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.9000	0.035	-0.04%
Spain	0.3440	0.003	0.00%
Poland	2.0330	0.158	0.16%
[+]

	Фактический	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.3500	0.11	-0.15%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2067	0.00	0.00%
Heating oil	2.1985	0.01	-0.31%
Gold	1,779.50	13.09	-0.73%
Silver	23.462	0.36	-1.50%
Copper	4.3140	0.09	-2.03%
Soybeans	1,298.5000	4.25	0.33%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]