|
|
Медь
USD/Lbs
|
4.1425
|
0.02
|
0.44%
|
-8.49%
|
-8.79%
|
17.72%
|
2021-06-21
|
|
|
Каменный уголь
USD/T
|
119.23
|
0.07
|
-0.06%
|
-0.23%
|
24.13%
|
46.80%
|
2021-06-18
|
|
|
Сталь
CNY/T
|
4,931.00
|
50.00
|
-1.00%
|
1.54%
|
-0.58%
|
16.85%
|
2021-06-21
|
|
|
Железная руда
USD/T
|
217.50
|
3.50
|
-1.58%
|
-1.58%
|
3.33%
|
37.22%
|
2021-06-18
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
91.40%
|
2021-06-21
|
|
|
битум
CNY/T
|
3,186.00
|
14.00
|
-0.44%
|
2.25%
|
-1.18%
|
33.75%
|
2021-06-21
|
|
|
Палладий
USD/t.oz
|
2,493.24
|
27.82
|
1.13%
|
-9.37%
|
-8.61%
|
1.86%
|
2021-06-21
|
|
|
Алюминий
USD/T
|
2,381.50
|
2.50
|
-0.10%
|
-3.32%
|
-2.02%
|
20.23%
|
2021-06-21
|
|
|
Олово
USD/T
|
30,532.50
|
730.00
|
2.45%
|
-3.23%
|
2.81%
|
50.30%
|
2021-06-21
|
|
|
Цинк
USD/T
|
2,832.75
|
5.75
|
-0.20%
|
-7.16%
|
-4.44%
|
2.97%
|
2021-06-21
|
|
|
кобальт
USD/T
|
44,540.00
|
0.00
|
0.00%
|
4.71%
|
2.04%
|
38.37%
|
2021-06-18
|
|
|
Свинец
USD/T
|
2,145.25
|
32.25
|
1.53%
|
-2.53%
|
-1.30%
|
8.58%
|
2021-06-18
|
|
|
Никель
USD/T
|
17,126.00
|
17.00
|
-0.10%
|
-5.92%
|
-0.94%
|
3.46%
|
2021-06-18
|
|
|
Молибден
USD/Kg
|
50.50
|
0.00
|
0.00%
|
45.32%
|
74.14%
|
114.89%
|
2021-06-18
|
|
|
Gallium
CNY/Kg
|
2,145.00
|
0.00
|
0.00%
|
0.00%
|
0.47%
|
23.28%
|
2021-06-18
|
|
|
Germanium
CNY/Kg
|
7,550.00
|
0.00
|
0.00%
|
0.67%
|
3.42%
|
6.34%
|
2021-06-18
|
|
|
марганца
CNY/T
|
32.25
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
3.20%
|
2021-06-18
|
|
|
Indium
CNY/Kg
|
1,145.00
|
0.00
|
0.00%
|
-0.87%
|
-6.53%
|
-3.78%
|
2021-06-18
|
|
|
Кальцинированной соды
CNY/T
|
1,846.00
|
0.00
|
0.00%
|
0.00%
|
4.89%
|
37.76%
|
2021-06-21
|
|
|
неодим
CNY/T
|
590,000.00
|
0.00
|
0.00%
|
-2.07%
|
-5.98%
|
-5.22%
|
2021-06-18
|
|
|
Tellurium
CNY/Kg
|
582.50
|
0.00
|
0.00%
|
0.00%
|
0.87%
|
25.27%
|
2021-06-18
|
|
|
Железная руда 62% железа
USD/T
|
214.21
|
0.48
|
-0.22%
|
0.51%
|
1.06%
|
37.46%
|
2021-06-18
|
|
|
Родий
USD/t oz.
|
22,000.00
|
750.00
|
-3.30%
|
-1.35%
|
-21.99%
|
29.41%
|
2021-06-18
|