Tea
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Энергетика Цена День Еженедельно Ежемесячно Ежегодный Дата
Нефть 67.9695 2.93 -4.13% -7.96% 5.35% 47.70% 2018-07-16
Нефть марки Brent 71.7615 3.48 -4.62% -8.08% -1.90% 48.21% 2018-07-16
Газ 2.7620 0.01 0.51% -2.34% -6.41% -8.54% 2018-07-16
Бензин 2.0020 0.10 -4.78% -6.82% -2.56% 28.61% 2018-07-16
Топочный мазут 2.0616 0.08 -3.55% -6.11% -3.29% 37.48% 2018-07-16
Этанол 1.4027 0.00 0.07% -2.11% 0.26% -8.38% 2018-07-16
Нафта 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Пропан 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Уран 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Металлы Цена День Еженедельно Ежемесячно Ежегодный Дата
Золото 1,237.72 0.85 -0.07% -1.56% -3.15% 0.31% 2018-07-16
Серебро 15.7728 0.01 0.03% -1.86% -3.82% -1.85% 2018-07-16
Платина 823.20 2.54 -0.31% -2.81% -6.61% -10.67% 2018-07-16
Палладий 916.50 20.50 -2.19% -4.58% -7.42% 5.95% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Сельское Хозяйство Цена День Еженедельно Ежемесячно Ежегодный Дата
Соевые бобы 830.0227 16.75 2.06% -2.55% -8.64% -15.73% 2018-07-16
Пшеница 487.3683 7.00 1.45% -4.01% -0.54% -3.68% 2018-07-16
Хлопок 88.39 0.51 -0.57% 1.41% 1.23% 28.90% 2018-07-16
Рис 12.0425 0.22 1.86% -0.88% -5.51% 1.71% 2018-07-16
Сыр 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Пальмовое масло 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Молоко 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Кофе 106.90 0.15 -0.14% -4.72% -6.60% -18.74% 2018-07-16
Овес 231.3699 26.75 -10.37% -10.58% -0.81% -18.96% 2018-07-16
Сахар 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Апельсиновый сок 170.70 1.90 1.13% 1.16% 8.04% 34.73% 2018-07-16
Пиломатериалы 520.20 49.80 -8.74% -6.82% -4.23% 34.31% 2018-07-16
Канола 486.10 1.00 0.21% -6.21% -6.52% -3.97% 2018-07-16
Резина 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Шерсть 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Какао 2,305.00 212.00 -8.42% -5.65% -8.13% 20.68% 2018-07-16
Кукуруза 341.5192 11.50 3.48% -1.22% -4.07% -8.93% 2018-07-16

Домашний скот Цена День Еженедельно Ежемесячно Ежегодный Дата
Живой Скот 106.9000 2.35 2.25% 0.73% -1.29% -8.59% 2018-07-16
Свинина 79.8028 0.15 -0.18% -0.53% -4.68% -1.20% 2018-07-16
Скот на откорме 152.5581 2.10 1.39% 0.73% 2.41% -1.21% 2018-07-16
Говядина 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13

Промышленность Цена День Еженедельно Ежемесячно Ежегодный Дата
Медь 2.7585 0.01 -0.38% -2.84% -11.12% 1.53% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Сталь 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
кобальт 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Каменный уголь 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Свинец 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Алюминий 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Олово 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Цинк 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Никель 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Молибден 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Железная руда 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

Индекс Цена День Еженедельно Ежемесячно Ежегодный Дата
ЛБМ индекс 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
Товарный индекс банка Голдман Сакс 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Балтик Драй Индекс 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
CRB Индекс 197.68 0.99 -0.50% -2.74% -1.61% 11.21% 2018-07-16