Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Чай,Фьючерсный контракт,Цены,2020,2021,2022

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	53.0600	0.25	-0.47%	-0.95%	12.85%	9.36%	2021-01-21
Нефть марки Brent USD/Bbl	55.8300	0.25	-0.45%	-1.05%	11.48%	7.78%	2021-01-21
Газ USD/MMBtu	2.4890	0.05	-1.97%	-6.64%	-10.47%	-1.97%	2021-01-21
Бензин USD/Gal	1.5399	0.00	-0.26%	-0.90%	14.96%	9.21%	2021-01-21
Топочный мазут USD/Gal	1.5932	0.01	-0.45%	-1.62%	9.00%	7.36%	2021-01-21
Этанол USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Нафта USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
Пропан USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
Уран USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,869.25	1.66	-0.09%	1.24%	0.52%	-1.44%	2021-01-21
Серебро USD/t.oz	25.810	0.00	0.01%	1.10%	2.74%	-2.08%	2021-01-21
Платина USD/t.oz	1,108.24	1.28	-0.12%	-0.89%	10.60%	3.97%	2021-01-21

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,375.7500	0.25	-0.02%	-4.13%	10.48%	4.50%	2021-01-21
Пшеница USd/Bu	670.2500	2.50	0.37%	0.04%	8.63%	4.64%	2021-01-21
Пальмовое масло MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
Сыр USD/Lbs	1.6690	0.00	-0.12%	-0.95%	1.58%	1.40%	2021-01-20
Молоко USD/CWT	16.18	0.04	-0.25%	-0.80%	3.12%	2.41%	2021-01-20
Резина JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
Апельсиновый сок USd/Lbs	118.30	0.40	-0.34%	-5.06%	0.34%	-4.02%	2021-01-20
Кофе USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Пиломатериалы USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Овес USd/Bu	362.5000	1.50	-0.41%	-1.43%	7.65%	0.49%	2021-01-21
Шерсть AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
Хлопок USd/Lbs	82.18	0.59	0.72%	1.27%	9.84%	5.20%	2021-01-21
Какао USD/T	2,569.00	21.00	-0.81%	2.80%	0.55%	-1.31%	2021-01-20
Рис USD/cwt	13.2000	0.01	-0.08%	2.48%	6.80%	7.84%	2021-01-21
Канола CAD/T	650.30	1.90	0.29%	-5.45%	1.82%	3.30%	2021-01-21
Сахар USd/Lbs	16.27	0.17	1.06%	2.71%	11.98%	5.04%	2021-01-20
Чай USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
Кукуруза USd/BU	526.5000	4.50	0.86%	-1.45%	18.71%	8.78%	2021-01-21

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
Скот на откорме USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
Живой Скот USd/Lbs	113.3500	0.03	0.02%	0.98%	2.49%	-1.46%	2021-01-20
Свинина USd/Lbs	68.4250	1.95	2.93%	2.36%	3.79%	-2.63%	2021-01-20
домашняя птица BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.6590	0.01	0.27%	-0.15%	4.13%	4.01%	2021-01-21
литий CNY/T	54,000.00	0.00	0.00%	0.00%	17.39%	16.13%	2021-01-21
битум CNY/T	2,622.00	2.00	0.08%	3.23%	9.25%	10.08%	2021-01-21
Сталь CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
Каменный уголь USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
Палладий USD/t.oz	2,376.52	4.62	0.19%	-1.34%	2.69%	-2.91%	2021-01-21
кобальт USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
Свинец USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
Алюминий USD/T	1,998.50	11.00	0.55%	-0.60%	-0.77%	0.90%	2021-01-21
Олово USD/T	21,730.00	30.00	-0.14%	3.11%	8.79%	6.97%	2021-01-21
Цинк USD/T	2,732.25	4.75	0.17%	-1.36%	-4.00%	-0.68%	2021-01-21
Никель USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
Молибден USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
Железная руда USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
Кальцинированной соды CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
неодим CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
Железная руда 62% железа USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Родий USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
марганца CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
ЛБМ индекс Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
Товарный индекс банка Голдман Сакс Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.21263	0.0011	0.09%
GBPUSD	1.36981	0.0026	0.19%
AUDUSD	0.77626	0.0000	0.00%
NZDUSD	0.72039	0.0012	0.17%
USDJPY	103.52	0.0220	-0.02%
USDCNY	6.46433	0.0029	0.04%
USDCHF	0.88851	0.0006	-0.07%
USDCAD	1.26285	0.0004	0.03%
USDMXN	19.5693	0.0144	-0.07%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3833	0.1286	-0.17%
DXY	90.316	0.1595	-0.18%
BTCUSD	34,345.35	1,152	-3.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,243	296	0.96%
S&P 500	3,861.44	10	0.25%
NASDAQ 100	13,370	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,767	26	0.39%
DAX	14,010	89	0.64%
CAC 40	5,659	30	0.54%
FTSE MIB	22,827	176	0.78%
IBEX 35	8,263	58	0.71%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,144	351	0.71%
MOEX	3,466	1	-0.03%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	-0.01%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.00%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
[+]

Чай - Фьючерсный контракт - Цены

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Чай - Фьючерсный контракт - Цены.