Ok
width
height
Silver

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Серебро - Фьючерсный контракт - Цены.

Энергетика Цена День Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
70.2700 0.29 -0.41% -2.93% -4.23% 44.83% 2021-08-04
Нефть марки Brent
USD/Bbl
72.2700 0.14 -0.19% -2.17% -6.34% 39.52% 2021-08-04
Газ
USD/MMBtu
4.0630 0.04 0.89% 2.42% 7.23% 60.02% 2021-08-04
Бензин
USD/Gal
2.2793 0.01 0.37% -1.25% -1.50% 61.64% 2021-08-04
Топочный мазут
USD/Gal
2.1243 0.00 -0.10% -1.47% -3.27% 43.15% 2021-08-04
Этанол
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Нафта
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Пропан
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Уран
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,569.00 78.00 -2.95% -0.89% 1.38% 6.33% 2021-08-04

Металлы Цена День Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,814.24 4.30 0.24% 0.41% 1.26% -4.34% 2021-08-04
Серебро
USD/t.oz
25.683 0.13 0.52% 3.03% -2.92% -2.56% 2021-08-04
Платина
USD/t.oz
1,047.79 1.50 -0.14% -1.58% -4.51% -1.70% 2021-08-04

Сельское Хозяйство Цена День Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,398.0000 5.75 0.41% -2.37% 2.51% 6.98% 2021-08-04
Пшеница
USd/Bu
728.2500 3.75 0.52% 5.74% 17.46% 13.70% 2021-08-04
Пиломатериалы
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Пальмовое масло
MYR/T
4,274.00 131.00 3.16% -0.79% 10.15% 18.72% 2021-08-04
Сыр
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Молоко
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Резина
JPY/Kg
210.30 1.70 -0.80% 0.14% -5.48% -21.76% 2021-08-04
Апельсиновый сок
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Кофе
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Хлопок
USd/Lbs
90.75 0.55 0.61% -0.18% 5.06% 16.17% 2021-08-04
Какао
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Рис
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Канола
CAD/T
857.40 2.30 0.27% -2.90% 2.05% 36.20% 2021-08-04
Овес
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
Шерсть
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Сахар
USd/Lbs
17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
Чай
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Кукуруза
USd/BU
550.2500 0.25 -0.05% 0.18% -16.12% 13.69% 2021-08-04

Домашний скот Цена День Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Скот на откорме
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Живой Скот
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Свинина
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
домашняя птица
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Промышленность Цена День Еженедельно Ежемесячно YTD Дата
Медь
USD/Lbs
4.3840 0.00 0.02% -2.16% 1.49% 24.58% 2021-08-04
Каменный уголь
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Сталь
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Железная руда
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
литий
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
битум
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
кобальт
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Свинец
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Алюминий
USD/T
2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Олово
USD/T
34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Цинк
USD/T
2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Никель
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Молибден
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Палладий
USD/t.oz
2,665.43 17.70 0.67% 1.50% -5.26% 8.90% 2021-08-04
Родий
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
марганца
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Кальцинированной соды
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
неодим
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Железная руда 62% железа
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

Индекс Цена День Еженедельно Ежемесячно YTD Дата
CRB Индекс
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
ЛБМ индекс
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
Товарный индекс банка Голдман Сакс
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,332.16 0.29 0.02% -0.20% -0.92% 6.03% 2021-08-04
Solar Energy Index
USD
437.54 3.38 0.78% 4.86% 2.79% -6.26% 2021-08-04
EU Carbon Permits
EUR
54.20 0.01 0.02% 0.67% -6.34% 65.65% 2021-08-04
Wind Energy Index
USD
356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04