Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Серебро,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Серебро - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	63.2800	0.15	0.24%	6.00%	2.79%	30.42%	2021-04-19
Нефть марки Brent USD/Bbl	66.8900	0.12	0.18%	5.70%	3.51%	29.13%	2021-04-19
Газ USD/MMBtu	2.7080	0.03	1.04%	5.74%	4.88%	6.66%	2021-04-19
Бензин USD/Gal	2.0434	0.00	0.17%	3.73%	4.27%	44.91%	2021-04-19
Топочный мазут USD/Gal	1.8935	0.00	-0.12%	4.73%	3.51%	27.59%	2021-04-19
Этанол USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Нафта USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Пропан USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Уран USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,774.41	1.90	-0.11%	2.42%	2.05%	-6.44%	2021-04-19
Серебро USD/t.oz	25.865	0.09	-0.35%	4.11%	0.35%	-1.87%	2021-04-19
Платина USD/t.oz	1,219.99	16.99	1.41%	4.27%	3.13%	14.45%	2021-04-19

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,443.0000	9.75	0.68%	4.41%	1.80%	10.43%	2021-04-19
Пшеница USd/Bu	656.0000	3.50	0.54%	4.46%	4.58%	2.42%	2021-04-19
Пальмовое масло MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Сыр USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Молоко USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Резина JPY/Kg	219.00	6.20	-2.75%	-1.79%	-16.98%	-18.53%	2021-04-19
Апельсиновый сок USd/Lbs	113.65	0.30	-0.26%	3.98%	-1.00%	-7.79%	2021-04-19
Кофе USd/Lbs	130.35	1.20	0.93%	1.76%	0.19%	1.64%	2021-04-19
Пиломатериалы USD/1000 board feet	1,294.70	34.00	2.70%	15.03%	51.57%	48.29%	2021-04-16
Овес USd/Bu	383.0000	2.25	0.59%	2.89%	3.93%	6.17%	2021-04-19
Шерсть AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Хлопок USd/Lbs	84.85	1.14	1.36%	5.88%	0.27%	8.62%	2021-04-19
Какао USD/T	2,415.00	7.00	0.29%	2.03%	-3.59%	-7.22%	2021-04-19
Рис USD/cwt	12.9400	0.06	0.47%	-1.22%	-2.08%	5.72%	2021-04-19
Канола CAD/T	843.10	9.70	1.16%	4.46%	5.93%	33.93%	2021-04-19
Сахар USd/Lbs	16.56	0.16	-0.96%	7.88%	6.63%	6.91%	2021-04-19
Чай USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Кукуруза USd/BU	594.5000	9.00	1.54%	4.48%	8.29%	22.83%	2021-04-19

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Скот на откорме USd/Lbs	139.6250	0.43	-0.30%	-3.54%	1.97%	0.49%	2021-04-16
Живой Скот USd/Lbs	121.0250	0.18	0.14%	-1.94%	1.34%	5.22%	2021-04-19
Свинина USd/Lbs	103.0000	0.53	0.51%	-0.46%	9.95%	46.57%	2021-04-19
домашняя птица BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2795	0.10	2.38%	6.19%	3.15%	21.61%	2021-04-19
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-19
битум CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Сталь CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Каменный уголь USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Палладий USD/t.oz	2,809.74	32.24	1.16%	5.01%	7.40%	14.79%	2021-04-19
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Свинец USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Алюминий USD/T	2,340.75	20.25	0.87%	3.14%	5.89%	18.17%	2021-04-19
Олово USD/T	26,635.00	5.00	-0.02%	3.75%	3.52%	31.11%	2021-04-19
Цинк USD/T	2,878.00	21.25	0.74%	1.41%	1.40%	4.62%	2021-04-19
Никель USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Молибден USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Железная руда USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
неодим CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Железная руда 62% железа USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Родий USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
марганца CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
ЛБМ индекс Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
Товарный индекс банка Голдман Сакс Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Фактический	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39558	0.0117	0.85%
AUDUSD	0.77754	0.0041	0.54%
NZDUSD	0.71859	0.0042	0.59%
USDJPY	108.12	0.6650	-0.61%
USDCNY	6.50966	0.0175	-0.27%
USDCHF	0.91381	0.0060	-0.65%
USDCAD	1.24819	0.0025	-0.20%
USDMXN	19.8221	0.0815	-0.41%
USDINR	74.8430	0.3130	0.42%
USDBRL	5.5884	0.0001	0.00%
USDRUB	76.1954	0.3928	0.52%
DXY	91.074	0.4823	-0.53%
BTCUSD	56,678.74	3,354	-5.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,124	77	-0.22%
S&P 500	4,175	11	-0.25%
NASDAQ 100	13,978	64	-0.46%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,008	12	-0.17%
DAX	15,433	26	-0.17%
CAC 40	6,311	24	0.39%
FTSE MIB	24,752	7	0.03%
IBEX 35	8,708	95	1.10%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	Фактический	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Фактический	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7750	0.010	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Norway	1.4100	0.037	0.04%
[+]