Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 99.333 2.047 -2.02% 9.98% 39.45% 72.99% 38.52% 2026-04-01
Нефть марки Brent
USD/Bbl
 100.378 3.593 -3.46% -1.80% 29.12% 64.96% 33.93% 2026-04-01
Газ
USD/MMBtu
2.8126 0.0714 -2.48% -3.41% -4.98% -23.70% -30.64% 2026-04-01
Бензин
USD/Gal
 3.0708 0.1331 -4.15% 1.94% 29.54% 79.48% 37.20% 2026-04-01
Топочный мазут
USD/Gal
 4.0133 0.1005 -2.44% 0.17% 38.37% 89.17% 79.30% 2026-04-01
Уголь
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Газ TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Соединенное Королевство - Газ
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Этанол
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Нафта
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Уран
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Пропан
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Метанол
CNY/T
 3041.00 155.00 -4.85% -0.75% 32.91% 38.86% 22.42% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Урал Ойл
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4775.78 101.26 2.17% 5.45% -10.28% 10.56% 51.01% 2026-04-01
Серебро
USD/t.oz
 75.906 0.866 1.15% 6.46% -14.98% 6.52% 124.73% 2026-04-01
Медь
USD/Lbs
 5.6236 0.0361 0.65% 1.62% -4.60% -1.03% 14.78% 2026-04-01
Сталь
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
литий
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Железная руда CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Платина
USD/t.oz
 1981.70 11.50 0.58% 2.90% -14.39% -4.27% 103.06% 2026-04-01
горячекатаная сталь
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Железная руда
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Титан
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1167.98 3.02 -0.26% -0.32% 1.56% 13.34% 13.45% 2026-04-01
Пшеница
USd/Bu
 595.59 20.66 -3.35% -0.36% 3.67% 17.47% 10.45% 2026-04-01
Пиломатериалы
USD/1000 board feet
 604.04 4.46 -0.73% 1.10% 8.84% 12.17% -7.87% 2026-04-01
Пальмовое масло
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Сыр
USD/Lbs
 1.7152 0.0212 1.25% 0.48% 2.40% 18.45% -0.22% 2026-04-01
Молоко
USD/CWT
 17.50 1.39 8.63% 8.56% 17.29% 14.98% 2.16% 2026-04-01
Резина
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Апельсиновый сок
USd/Lbs
 199.41 9.41 4.95% 9.23% 15.70% -2.82% -20.11% 2026-04-01
Кофе
USd/Lbs
 299.69 1.34 0.45% -5.19% 5.30% -14.07% -22.55% 2026-04-01
Хлопок
USd/Lbs
 70.506 0.506 0.72% 3.41% 9.16% 9.70% 4.20% 2026-04-01
Рис
USD/cwt
 11.2656 0.1094 -0.96% 2.65% 6.08% 17.41% -14.82% 2026-04-01
Канола
CAD/T
 718.52 13.28 -1.81% -1.19% 2.88% 21.91% 14.82% 2026-04-01
Овес
USd/Bu
 344.7921 9.4579 -2.67% 3.70% 10.95% 13.98% -5.79% 2026-04-01
Шерсть
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Сахар
USd/Lbs
 15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% 2026-04-01
Какао
USD/T
3366.20 66.20 2.01% 7.44% 11.43% -44.50% -62.18% 2026-04-01
Чай
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Подсолнечное масло
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Рапс
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Ячмень
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Масло
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Картофель
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Кукуруза
USd/BU
 453.5257 4.2243 -0.92% -2.94% 4.68% 3.02% -0.92% 2026-04-01

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Свинец
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Алюминий
USD/T
 3524.10 94.55 2.76% 8.58% 10.32% 17.63% 41.51% 2026-04-01
Олово
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Цинк
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Никель
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Молибден
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Палладий
USD/t.oz
 1491.50 4.00 0.27% 4.08% -16.91% -9.69% 56.42% 2026-04-01
Родий
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
полиэтилен
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Поливинил
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
Полипропилен
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Кальцинированной соды
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
неодим
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Теллур
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Мочевина
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Диаммоний
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Магний
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Галлий
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Германий
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
марганца
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Индий
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Крафт-целлюлоза
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 370.8290 1.7040 0.46% 4.95% 3.79% 5.88% 28.38% 2026-04-01
Живой Скот
USd/Lbs
 244.0502 1.0252 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
Свинина
USd/Lbs
 91.0441 0.6191 0.68% 0.16% -4.74% 6.98% 4.11% 2026-04-01
Говядина
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
домашняя птица
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
яйца США
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Яйца CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Лосось
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
ГСИЦ
Index Points
 733.50 11.68 -1.57% 4.59% 16.01% 33.72% 28.34% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Индекс контейнерных перевозок
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Европейские квоты на выбросы углерода
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Индекс энергии ветра
USD
 24.80 0.13 0.53% 1.72% 1.22% 21.27% 62.73% 2026-04-01
Индекс ядерной энергии
USD
 49.69 1.09 2.24% 1.28% -11.79% 15.48% 119.96% 2026-04-01
Индекс солнечной энергии
USD
 56.47 0.48 0.86% -0.93% -0.91% 15.10% 86.99% 2026-04-01

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Германия
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Франция
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Италия
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Испания
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01