Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 111.475 11.355 11.34% 17.99% 49.51% 94.14% 66.51% 2026-04-02
Нефть марки Brent
USD/Bbl
 108.566 7.406 7.32% 6.55% 33.37% 78.42% 54.78% 2026-04-02
Газ
USD/MMBtu
2.8016 0.0174 -0.62% -4.32% -8.26% -23.99% -32.30% 2026-04-02
Бензин
USD/Gal
 3.2758 0.1844 5.96% 6.22% 33.30% 91.47% 51.98% 2026-04-02
Топочный мазут
USD/Gal
 4.3900 0.3332 8.21% 7.68% 37.75% 106.93% 101.38% 2026-04-02
Уголь
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Газ TTF
EUR/MWh
 50.04 2.53 5.33% -9.89% -7.83% 77.70% 26.52% 2026-04-02
Соединенное Королевство - Газ
GBp/thm
 126.5500 6.1300 5.09% -8.98% -10.24% 71.45% 32.85% 2026-04-02
Этанол
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Нафта
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Уран
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Пропан
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Метанол
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 2.38 4.83% -8.22% -6.02% 72.16% 28.25% 2026-04-02
Урал Ойл
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4665.16 120.09 -2.51% 6.51% -8.33% 7.99% 49.87% 2026-04-02
Серебро
USD/t.oz
 72.449 2.634 -3.51% 6.45% -11.63% 1.67% 127.09% 2026-04-02
Медь
USD/Lbs
 5.6064 0.0176 -0.31% 2.86% -2.89% -1.33% 16.73% 2026-04-02
Сталь
CNY/T
 3105.00 2.00 0.06% -0.54% 1.24% 0.29% -2.20% 2026-04-02
литий
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Железная руда CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
Платина
USD/t.oz
 1992.30 2.60 0.13% 7.27% -4.01% -3.75% 112.92% 2026-04-02
горячекатаная сталь
USD/T
 1079.00 9.00 0.84% 1.79% 5.47% 15.40% 18.18% 2026-04-02
Железная руда
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Титан
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1162.75 5.75 -0.49% -0.94% 0.61% 12.83% 14.95% 2026-04-02
Пшеница
USd/Bu
 597.75 0.25 0.04% -1.20% 4.46% 17.90% 11.52% 2026-04-02
Пиломатериалы
USD/1000 board feet
 597.53 8.47 -1.40% 0.26% 7.86% 10.96% -1.15% 2026-04-02
Пальмовое масло
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
Сыр
USD/Lbs
 1.7360 0.0200 1.17% 1.64% 2.42% 19.89% 2.90% 2026-04-02
Молоко
USD/CWT
 17.65 0.16 0.91% 9.36% 18.38% 15.97% 3.95% 2026-04-02
Резина
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Апельсиновый сок
USd/Lbs
 198.09 1.81 -0.90% 9.81% 8.63% -3.46% -15.56% 2026-04-02
Кофе
USd/Lbs
 295.76 2.04 -0.68% -3.86% 4.45% -15.19% -23.44% 2026-04-02
Хлопок
USd/Lbs
 70.846 0.086 0.12% 2.07% 10.63% 10.23% 9.32% 2026-04-02
Рис
USD/cwt
 11.2250 0.0550 -0.49% 2.32% 6.05% 16.99% -14.15% 2026-04-02
Канола
CAD/T
 726.49 7.99 1.11% -0.40% 2.81% 23.26% 14.15% 2026-04-02
Овес
USd/Bu
 346.7500 0.2500 -0.07% 2.21% 10.17% 14.63% -1.49% 2026-04-02
Шерсть
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
Сахар
USd/Lbs
 14.95 0.34 -2.22% -5.80% 7.32% -0.40% -21.48% 2026-04-02
Какао
USD/T
3249.19 95.81 -2.86% 2.69% 7.77% -46.43% -64.83% 2026-04-02
Чай
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Подсолнечное масло
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
Рапс
EUR/T
 505.76 1.01 0.20% 0.70% 1.35% 11.59% -2.07% 2026-04-02
Ячмень
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Масло
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Картофель
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Кукуруза
USd/BU
 452.0000 2.2500 -0.50% -3.21% 4.09% 2.67% -1.20% 2026-04-02

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4285.00 19.00 -0.44% -4.69% 15.81% 41.14% 18.70% 2026-04-02
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Свинец
USD/T
 1937.30 7.05 -0.36% 2.09% -0.27% -3.39% -1.00% 2026-04-02
Алюминий
USD/T
 3468.70 55.10 -1.56% 6.76% 5.83% 15.78% 41.23% 2026-04-02
Олово
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Цинк
USD/T
 3262.60 43.90 -1.33% 5.68% -0.32% 4.51% 20.17% 2026-04-02
Никель
USD/T
 17100 185 -1.07% -0.38% -0.20% 2.09% 8.81% 2026-04-02
Молибден
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Палладий
USD/t.oz
 1512.00 17.50 1.17% 11.34% -9.13% -8.45% 65.70% 2026-04-02
Родий
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
полиэтилен
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
Поливинил
CNY/T
 5406.00 3.00 -0.06% -4.13% 10.73% 19.26% 6.80% 2026-04-02
Полипропилен
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
Кальцинированной соды
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
неодим
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
Теллур
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Мочевина
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
Диаммоний
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Магний
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Галлий
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Германий
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
марганца
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
Индий
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Крафт-целлюлоза
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Живой Скот
USd/Lbs
 246.1000 2.0500 0.84% 4.68% 5.11% 6.26% 18.23% 2026-04-02
Свинина
USd/Lbs
 90.1250 0.8000 -0.88% -0.77% -5.87% 5.90% 3.15% 2026-04-02
Говядина
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
домашняя птица
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
яйца США
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
Яйца CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Лосось
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
ГСИЦ
Index Points
 771.75 33.09 4.48% 7.17% 19.15% 40.70% 40.35% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Индекс контейнерных перевозок
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Европейские квоты на выбросы углерода
EUR
 71.30 3.34 -4.47% -0.49% -2.77% -18.39% 7.93% 2026-04-02
Индекс энергии ветра
USD
 24.82 0.21 0.85% 3.24% 5.75% 21.37% 63.29% 2026-04-02
Индекс ядерной энергии
USD
 48.76 1.17 -2.34% 3.55% -6.21% 13.32% 117.97% 2026-04-02
Индекс солнечной энергии
USD
 54.99 1.12 -2.00% -0.45% 0.79% 12.09% 82.69% 2026-04-02

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Германия
EUR/MWh
 88.32 0.60 -0.67% -11.35% -2.13% -9.65% 22.92% 2026-04-01
Франция
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Италия
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Испания
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02