Fifth Third Bancorp - Биржевая Цена

Биржевая цена
36.96
Изменение за день
0.13 0.35%
Ежемесячно
0.60%
Ежегодный
43.03%
Q2 прогноз
36.50
Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.10 0.08 0.89% -0.76% 2024-04-26
ALLY Ally Financial 39.35 0.21 0.54% 52.28% 2024-04-26
ASB Associated Banc 21.87 0.50 2.32% 25.23% 2024-04-26
AXP American Express 235.65 -1.49 -0.63% 51.33% 2024-04-26
BAC Bank Of America 37.97 0.07 0.18% 33.51% 2024-04-26
BAMI Banco BPM SPA 6.21 0.11 1.79% 61.53% 2024-04-26
BARC Barclays 203.85 -0.15 -0.07% 25.80% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.16 1.33% 0.91% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BK Bank Of New York Mellon 57.45 0.25 0.44% 36.75% 2024-04-26
BKU BankUnited 27.33 0.07 0.26% 26.65% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.47 0.13 3.07% 104.72% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 22.95 -0.14 -0.61% 28.28% 2024-04-26
C Citigroup 62.12 0.29 0.47% 32.09% 2024-04-26
CBK Commerzbank 14.16 0.10 0.71% 35.07% 2024-04-26
CFG Citizens Financial 35.38 0.36 1.01% 17.58% 2024-04-26
CFR Cullen/Frost Bankers 108.75 -1.98 -1.79% 5.10% 2024-04-26
CMA Comerica 52.41 0.22 0.42% 26.81% 2024-04-26
COF Capital One Financial 146.63 0.66 0.45% 52.75% 2024-04-26
DFS Discover Financial Services 127.59 1.75 1.39% 25.10% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.88 0.08 0.51% -14.85% 2024-04-26
FITB Fifth Third Bancorp 36.96 0.13 0.35% 43.03% 2024-04-26
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
GS Goldman Sachs 424.75 5.01 1.19% 24.34% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
IL0A Permanent TSB Holdings 1.54 -0.04 -2.22% -33.04% 2024-04-26
JPM JPMorgan 193.82 0.39 0.20% 43.33% 2024-04-26
KEY KeyCorp 14.76 0.14 0.96% 34.75% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 92.88 0.28 0.30% 2.90% 2024-04-26
MTB M&T Bank 147.91 0.84 0.57% 19.20% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 84.06 0.56 0.67% 9.13% 2024-04-26
NYCB New York Community Bancorp 3.04 -0.04 -1.14% -66.32% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 63.86 -0.27 -0.42% 5.90% 2024-04-26
PNC PNC 156.55 0.06 0.04% 22.29% 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.76 0.12 0.59% 9.78% 2024-04-26
RKT Rocket Companies 12.64 0.41 3.35% 44.29% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 24.58% 2024-04-26
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
STT State Street 73.73 0.45 0.61% 3.60% 2024-04-26
SYF Synchrony Financial 45.03 0.32 0.72% 53.41% 2024-04-26
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 41.24 0.20 0.49% 26.62% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WFC Wells Fargo 59.87 -0.14 -0.23% 51.72% 2024-04-26
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 42.02 0.73 1.77% 58.09% 2024-04-26

Цена День Год Дата
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26
CCMP USND 15962 350.62 2.25% 31.46% 2024-04-26
BKX US Bank Index 53 0.22 0.42% 28.34% 2024-04-26