Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 66.264 0.634 0.97% 1.87% 9.29% 15.40% -3.43% 2026-02-25
Нефть марки Brent
USD/Bbl
 71.425 0.655 0.93% 1.53% 8.90% 17.38% -0.90% 2026-02-25
Газ
USD/MMBtu
2.8408 0.0098 0.35% -5.65% -27.12% -22.93% -28.24% 2026-02-25
Бензин
USD/Gal
 1.9960 0.0115 0.58% 1.62% 9.49% 16.66% -8.95% 2026-02-25
Топочный мазут
USD/Gal
 2.6774 0.0095 -0.35% 6.30% 4.26% 26.20% 14.21% 2026-02-25
Уголь
USD/T
 117.00 0.50 0.43% -0.04% 7.69% 8.84% 14.71% 2026-02-24
Газ TTF
EUR/MWh
 30.14 1.32 -4.18% 1.07% -19.43% 7.03% -31.43% 2026-02-24
Соединенное Королевство - Газ
GBp/thm
 73.0800 3.7400 -4.87% 2.74% -20.38% -0.99% -30.92% 2026-02-24
Этанол
USD/Gal
 1.7350 0.0050 -0.29% 4.83% 4.83% 9.29% -1.70% 2026-02-24
Нафта
USD/T
 561.58 2.03 -0.36% 3.58% 6.17% 14.99% -14.07% 2026-02-24
Уран
USD/Lbs
 88.9500 0.0500 0.06% 0.17% -0.34% 8.94% 35.29% 2026-02-24
Пропан
USD/Gal
 0.64 0.01 -2.18% 1.20% -3.05% -0.26% -30.76% 2026-02-24
Метанол
CNY/T
 2248.00 89.00 4.12% 0.00% -2.35% 2.65% -12.29% 2026-02-24
Coking Coal
USD/T
 225.00 2.25 1.01% 1.81% -8.91% 2.97% 20.32% 2026-02-24
German Gas
EUR/MWh
 32.32 0.92 -2.76% 4.43% -18.63% 7.73% -28.36% 2026-02-24
Урал Ойл
USD/Bbl
 58.60 0.82 1.42% 4.25% 4.46% 16.18% -13.52% 2026-02-23

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 5186.60 46.55 0.91% 4.22% 3.50% 20.07% 77.67% 2026-02-25
Серебро
USD/t.oz
 88.575 1.349 1.55% 14.15% -14.75% 24.30% 177.82% 2026-02-25
Медь
USD/Lbs
 5.9388 0.0083 0.14% 2.34% -1.36% 4.52% 30.98% 2026-02-25
Сталь
CNY/T
 3033.00 0.00 0.00% 0.00% -2.88% -2.03% -5.98% 2026-02-25
литий
CNY/T
 152000 8,250 5.74% 0.00% -16.25% 28.27% 100.26% 2026-02-24
Железная руда CNY
CNY/T
 743.00 2.50 0.34% 0.34% -5.83% -5.89% -7.99% 2026-02-25
Платина
USD/t.oz
 2231.40 44.10 2.02% 5.61% -22.47% 7.80% 130.11% 2026-02-25
горячекатаная сталь
USD/T
 994.02 0.02 0.00% 1.02% 2.90% 6.31% 9.59% 2026-02-25
Железная руда
USD/T
 99.15 0.12 -0.12% -0.59% -6.59% -7.45% -7.48% 2026-02-24
Silicon
CNY/T
 8365.00 35.00 0.42% 0.42% -5.27% -4.67% -20.41% 2026-02-25
Scrap Steel
USD/T
 374.00 1.00 0.27% -0.13% 0.00% 2.33% 4.18% 2026-02-23
Титан
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% -1.09% 2026-02-24

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1146.29 6.79 0.60% 1.13% 7.96% 11.24% 11.89% 2026-02-25
Пшеница
USd/Bu
 568.29 0.79 0.14% 3.89% 8.76% 12.09% 0.40% 2026-02-25
Пиломатериалы
USD/1000 board feet
 565.00 5.50 -0.96% -4.80% -5.68% 4.92% -11.57% 2026-02-24
Пальмовое масло
MYR/T
 4112.00 16.00 0.39% 2.52% -2.65% 1.53% -9.82% 2026-02-23
Сыр
USD/Lbs
 1.5979 0.0069 0.43% -0.32% 13.25% 10.35% -13.30% 2026-02-25
Молоко
USD/CWT
 15.01 0.01 -0.07% -0.33% 1.97% -1.38% -25.69% 2026-02-24
Резина
USD Cents / Kg
 194.90 0.50 0.26% 1.14% 4.90% 8.34% -3.85% 2026-02-24
Апельсиновый сок
USd/Lbs
 175.50 10.00 6.04% -9.51% -19.97% -14.47% -40.45% 2026-02-24
Кофе
USd/Lbs
 284.26 0.04 0.02% -0.31% -20.21% -18.49% -24.18% 2026-02-25
Хлопок
USd/Lbs
 65.506 0.006 0.01% 2.74% 4.03% 1.92% 0.46% 2026-02-25
Рис
USD/cwt
 9.8905 0.0305 0.31% -3.74% -9.55% 3.08% -25.19% 2026-02-25
Канола
CAD/T
 692.12 0.42 0.06% 1.38% 6.96% 17.43% 6.71% 2026-02-25
Овес
USd/Bu
 327.5278 1.7222 -0.52% 2.11% 9.45% 8.27% -9.59% 2026-02-25
Шерсть
AUD/100Kg
 1693.00 0.00 0.00% 0.00% 9.86% 9.86% 42.99% 2026-02-25
Сахар
USd/Lbs
 13.99 0.01 -0.07% 3.78% -5.41% -6.80% -34.59% 2026-02-24
Какао
USD/T
3089.00 14.00 -0.45% -10.88% -28.96% -49.07% -63.80% 2026-02-24
Чай
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% 2026-02-07
Подсолнечное масло
INR/10 kg
 1525.80 5.20 -0.34% 0.81% -0.72% 5.80% 10.36% 2026-02-24
Рапс
EUR/T
 491.50 1.25 0.26% 0.51% 3.58% 8.44% -7.35% 2026-02-24
Ячмень
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-02-23
Масло
EUR/T
 4525.00 0.00 0.00% -0.88% 11.45% 9.04% -36.71% 2026-02-24
Картофель
EUR/100KG
 3.10 0.00 0.00% 0.00% -36.73% -52.31% -87.65% 2026-02-24
Кукуруза
USd/BU
 429.0513 0.5724 0.13% 0.48% 0.19% -2.54% -10.29% 2026-02-25

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3357.00 1.00 -0.03% -0.03% 2.19% 10.57% -10.84% 2026-02-25
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 161.21% 2026-02-24
Свинец
USD/T
 1971.30 10.02 0.51% 0.08% -3.32% -1.69% -1.93% 2026-02-25
Алюминий
USD/T
 3110.90 18.15 0.59% 2.32% -2.76% 3.84% 17.85% 2026-02-24
Олово
USD/T
 47718 1,159 2.49% 4.46% -12.01% 17.66% 43.54% 2026-02-23
Цинк
USD/T
 3400.25 5.60 0.16% 0.77% 1.36% 8.92% 20.51% 2026-02-25
Никель
USD/T
 18032 117 0.65% 3.45% -3.00% 7.65% 15.51% 2026-02-25
Молибден
CNY/Kg
 515.00 0.00 0.00% 0.00% 0.98% 13.81% 9.81% 2026-02-24
Палладий
USD/t.oz
 1826.00 8.00 0.44% 3.93% -16.60% 10.57% 98.05% 2026-02-25
Родий
USD/t oz.
 12100 50 0.41% 11.01% 14.15% 31.88% 157.45% 2026-02-25
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-24
полиэтилен
CNY/T
 6786.00 105.00 1.57% 0.00% -0.04% 7.71% -16.20% 2026-02-24
Поливинил
CNY/T
 4931.00 12.00 0.24% 0.00% 4.71% 8.78% 0.63% 2026-02-24
Полипропилен
CNY/T
 6705.00 112.00 1.70% 0.00% 1.27% 7.54% -8.58% 2026-02-24
Synthetic Rubber
CNY/T
 13258.33 133.33 1.02% 1.02% 3.04% 14.54% -9.70% 2026-02-24
Кальцинированной соды
CNY/T
 1182.00 0.00 0.00% 0.00% -2.15% -5.44% -16.76% 2026-02-24
неодим
CNY/T
 1145000 80,000 7.51% 0.00% 33.14% 52.16% 103.74% 2026-02-24
Sulfur
CNY/T
 3803.33 30.00 -0.78% -0.78% -8.72% 3.89% 91.67% 2026-02-24
Теллур
CNY/Kg
 760.00 0.00 0.00% 0.00% 1.33% 4.11% 9.35% 2026-02-24
Мочевина
USD/T
 470.00 2.00 -0.42% 5.26% 15.27% 21.60% 17.79% 2026-02-24
Диаммоний
USD/T
 627.50 2.50 0.40% -0.40% 1.21% 0.40% 4.15% 2026-02-24
Магний
CNY/T
 17400 0 0.00% 0.00% 0.58% 4.50% 4.19% 2026-02-24
Галлий
CNY/Kg
 1805.00 0.00 0.00% 0.00% 1.69% 9.39% 1.69% 2026-02-24
Германий
CNY/Kg
 14500 0 0.00% 0.00% 3.57% 7.41% -9.09% 2026-02-24
марганца
CNY/mtu
 31.55 0.00 0.00% 0.00% 0.00% 4.30% 4.30% 2026-02-24
Индий
CNY/Kg
 4450 0 0.00% 0.00% 21.92% 57.52% 71.48% 2026-02-24
Крафт-целлюлоза
CNY/T
 5322.00 90.00 1.72% 0.00% 0.08% -2.81% -10.58% 2026-02-24

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 365.1250 0.8250 0.23% -1.58% 0.70% 4.25% 33.10% 2026-02-24
Живой Скот
USd/Lbs
 245.0000 0.0250 0.01% -0.63% 3.80% 5.79% 22.81% 2026-02-24
Свинина
USd/Lbs
 95.8000 2.1000 2.24% 3.79% 8.49% 12.57% 10.66% 2026-02-24
Говядина
BRL/15KG
 350.10 0.35 0.10% 1.80% 8.49% 9.68% 12.18% 2026-02-24
домашняя птица
BRL/Kgs
 7.31 0.00 0.00% -0.27% 0.97% -10.20% -14.70% 2026-02-24
яйца США
USD/Dozen
 0.46 0.04 -8.24% -35.64% -41.35% -24.07% -94.29% 2026-02-24
Яйца CH
CNY/T
 3260.00 26.00 0.80% 0.00% 5.98% 11.22% 4.92% 2026-02-24
Лосось
NOK/KG
 68.58 6.49 -8.65% -8.65% 3.81% -9.61% -21.14% 2026-02-13

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 390.86 0.99 -0.25% 2.71% -1.30% 4.37% 4.70% 2026-02-23
ГСИЦ
Index Points
 601.32 1.75 -0.29% 4.07% 2.26% 9.63% 7.39% 2026-02-24
SSE Commodity Index
Index Points
 7927.67 2.61 0.03% 0.03% -2.57% -1.05% 1.79% 2026-02-25
Индекс контейнерных перевозок
Points
 1251.46 0.00 0.00% 0.00% -14.16% -24.44% -21.54% 2026-02-25
Европейские квоты на выбросы углерода
EUR
 71.00 0.38 -0.53% 1.31% -18.51% -18.74% -1.05% 2026-02-24
Индекс энергии ветра
USD
 23.72 0.17 0.72% 0.47% 4.91% 15.99% 54.63% 2026-02-24
Индекс ядерной энергии
USD
 55.00 0.09 0.16% 3.77% 0.84% 27.82% 111.54% 2026-02-25
Индекс солнечной энергии
USD
 59.99 0.29 0.49% -1.38% 9.47% 22.28% 71.35% 2026-02-25

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.15 2.03 -2.74% 3.23% -31.68% -11.95% -19.25% 2026-02-24
Германия
EUR/MWh
 97.08 0.00 0.00% 1.20% -12.03% -0.69% -24.66% 2026-02-24
Франция
EUR/MWh
 53.00 0.30 -0.56% 6.28% 6.21% 4.64% -18.77% 2026-02-23
Италия
EUR/MWh
 107.50 2.12 -1.93% -4.77% -28.09% -2.15% -23.54% 2026-02-25
Испания
EUR/MWh
 29.90 1.65 5.84% 63.93% -15.82% -69.43% -71.62% 2026-02-25