Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 96.542 2.142 2.27% 10.43% -6.16% 68.13% 55.59% 2026-04-27
Нефть марки Brent
USD/Bbl
 107.833 2.503 2.38% 12.94% 0.41% 77.21% 66.43% 2026-04-27
Газ
USD/MMBtu
2.5268 0.0038 0.15% -6.03% -12.48% -31.45% -24.42% 2026-04-27
Бензин
USD/Gal
 3.5204 0.0578 1.67% 12.95% 7.99% 105.76% 67.18% 2026-04-27
Топочный мазут
USD/Gal
 4.0498 0.1624 4.18% 14.37% -3.71% 90.89% 86.15% 2026-04-27
Уголь
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Газ TTF
EUR/MWh
 45.08 0.24 0.54% 11.88% -18.04% 60.08% 41.90% 2026-04-27
Соединенное Королевство - Газ
GBp/thm
 110.9569 0.3769 0.34% 9.52% -19.86% 50.33% 44.85% 2026-04-27
Этанол
USD/Gal
 1.9625 0.0425 2.21% 3.56% -3.21% 23.62% 9.18% 2026-04-24
Нафта
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Пропан
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Уран
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Метанол
CNY/T
 3100.00 12.00 -0.39% -2.30% 1.17% 41.55% 30.80% 2026-04-27
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Урал Ойл
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4713.59 4.32 0.09% -2.23% 4.39% 9.12% 41.23% 2026-04-27
Серебро
USD/t.oz
 75.715 0.085 0.11% -5.00% 8.12% 6.25% 128.66% 2026-04-27
Медь
USD/Lbs
 6.0378 0.0143 0.24% 0.03% 10.26% 6.26% 24.40% 2026-04-27
Сталь
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
литий
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Железная руда CNY
CNY/T
 787.00 0.50 0.06% 0.06% -3.20% -0.32% 10.69% 2026-04-27
Платина
USD/t.oz
 2035.80 5.40 0.27% -2.46% 6.83% -1.65% 106.30% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
горячекатаная сталь
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
Железная руда
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
Титан
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1165.84 2.09 0.18% 0.01% 0.52% 13.13% 10.82% 2026-04-27
Пшеница
USd/Bu
 613.54 5.29 0.87% 2.77% 1.08% 21.01% 19.02% 2026-04-27
Пиломатериалы
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Пальмовое масло
MYR/T
 4556.00 41.00 -0.89% 1.29% -4.53% 12.49% 15.02% 2026-04-27
Сыр
USD/Lbs
 1.7071 0.0071 0.42% 3.52% 1.73% 17.89% -6.20% 2026-04-27
Молоко
USD/CWT
 16.84 0.00 0.00% -0.06% 4.47% 10.64% -3.50% 2026-04-27
Резина
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
Апельсиновый сок
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Кофе
USd/Lbs
 292.38 2.52 -0.85% 2.86% -7.50% -16.16% -27.96% 2026-04-27
Хлопок
USd/Lbs
 79.889 0.529 0.67% -0.19% 13.82% 24.30% 20.66% 2026-04-27
Рис
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Канола
CAD/T
 743.23 1.03 0.14% 2.22% 2.13% 26.10% 7.14% 2026-04-27
Овес
USd/Bu
 321.7647 0.9853 -0.31% -0.31% -8.33% 6.37% -12.86% 2026-04-27
Шерсть
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Сахар
USd/Lbs
 14.06 0.05 -0.34% 3.10% -9.57% -6.31% -21.18% 2026-04-27
Какао
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
Чай
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Подсолнечное масло
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Рапс
EUR/T
 505.55 2.55 0.51% 2.75% -0.48% 11.54% -6.73% 2026-04-27
Ячмень
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Масло
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Картофель
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Кукуруза
USd/BU
 459.0485 4.0485 0.89% 1.56% 0.72% 4.27% -3.46% 2026-04-27

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Свинец
USD/T
 1961.95 2.95 -0.15% -1.03% 2.66% -2.16% -0.61% 2026-04-27
Алюминий
USD/T
 3610.95 7.95 0.22% 1.57% 5.23% 20.53% 48.28% 2026-04-27
Олово
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
Цинк
USD/T
 3460.55 15.90 -0.46% 1.41% 8.12% 10.85% 31.05% 2026-04-27
Никель
USD/T
 19436 311 1.62% 6.58% 12.18% 16.03% 23.91% 2026-04-27
Молибден
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Палладий
USD/t.oz
 1504.00 6.00 -0.40% -4.14% 4.99% -8.93% 59.66% 2026-04-27
Родий
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
полиэтилен
CNY/T
 8105.00 20.00 -0.25% 1.72% -10.12% 28.65% 10.14% 2026-04-27
Поливинил
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
Полипропилен
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Кальцинированной соды
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
неодим
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Теллур
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Мочевина
USD/T
 692.25 0.00 0.00% -1.42% 2.18% 79.11% 54.69% 2026-04-24
Диаммоний
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Магний
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
Галлий
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Германий
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
марганца
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
Индий
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Крафт-целлюлоза
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Живой Скот
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Свинина
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Говядина
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
домашняя птица
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
яйца США
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Яйца CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Лосось
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
ГСИЦ
Index Points
 739.55 10.89 1.50% 6.36% -1.28% 34.83% 38.14% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Индекс контейнерных перевозок
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Европейские квоты на выбросы углерода
EUR
 74.51 0.39 -0.52% -2.13% 3.23% -14.72% 14.09% 2026-04-27
Индекс энергии ветра
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Индекс ядерной энергии
USD
 55.70 0.20 0.36% -0.82% 23.78% 29.44% 122.00% 2026-04-27
Индекс солнечной энергии
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Германия
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
Франция
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Италия
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
Испания
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27