Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 84.833 1.393 1.67% -0.21% 0.19% 47.74% 31.26% 2026-08-30
Нефть марки Brent
USD/Bbl
 89.745 1.455 1.65% -2.63% 2.06% 47.49% 31.76% 2026-08-30
Газ
USD/MMBtu
2.8722 0.0083 -0.29% 1.31% 4.56% -22.08% -3.70% 2026-08-30
Бензин
USD/Gal
 3.4644 0.0060 -0.17% 5.92% 11.25% 102.49% 73.74% 2026-08-30
Топочный мазут
USD/Gal
 4.4028 0.0576 1.33% 3.17% 7.50% 107.53% 90.59% 2026-08-30
Уголь
USD/T
 139.75 0.25 0.18% 6.27% 7.33% 30.00% 27.51% 2026-08-28
Европейский Союз Газ
EUR/MWh
 66.47 1.80 -2.63% 0.71% 9.75% 136.03% 110.20% 2026-08-28
Соединенное Королевство - Газ
GBp/thm
 163.4400 5.0500 -3.00% -0.01% 10.25% 121.43% 110.00% 2026-08-28
Этанол
USD/Gal
 2.0500 0.0300 1.49% -3.30% 4.59% 29.13% 4.99% 2026-08-28
Нафта
USD/T
 745.84 0.38 0.05% -1.50% -4.66% 52.72% 33.38% 2026-08-28
Пропан
USD/Gal
 0.73 0.01 1.57% -3.06% -0.06% 14.20% 5.82% 2026-08-28
Уран
USD/Lbs
 89.8500 0.5500 -0.61% 1.13% 3.75% 10.04% 17.22% 2026-08-28
Метанол
CNY/T
 2897.00 85.00 3.02% -0.86% 10.57% 32.28% 31.44% 2026-08-28
Coking Coal
USD/T
 270.00 4.00 1.50% 15.14% 19.21% 23.57% 43.62% 2026-08-28
LNG JKM
USD/MMBTU
 23.18 0.24 -1.00% 1.02% 8.14% 141.28% 106.64% 2026-08-28
German Gas
EUR/MWh
 68.02 1.33 -1.92% 2.20% 11.85% 126.73% 102.84% 2026-08-28
Урал Ойл
USD/Bbl
 77.10 0.55 0.72% -10.68% 7.23% 52.85% 23.92% 2026-08-27

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4464.68 10.60 0.24% -4.03% 10.43% 3.35% 28.42% 2026-08-30
Серебро
USD/t.oz
 66.659 0.506 0.77% -3.31% 15.69% -6.46% 63.66% 2026-08-30
Медь
USD/Lbs
 6.5468 0.0035 0.05% -0.88% 1.72% 15.22% 45.09% 2026-08-30
Сталь
CNY/T
 3130.00 26.00 0.84% 2.25% 3.47% 1.10% 2.05% 2026-08-28
литий
CNY/T
 153000 500 0.33% 0.49% 4.79% 29.11% 92.09% 2026-08-28
Железная руда CNY
CNY/T
 723.00 6.50 0.91% 2.19% -2.17% -8.42% -8.19% 2026-08-28
Платина
USD/t.oz
 1833.60 20.20 -1.09% -3.28% 14.44% -11.42% 34.48% 2026-08-28
Scrap Aluminum
USD/T
 2478.00 2.20 -0.09% -1.92% 4.75% 3.12% 15.88% 2026-08-27
Железная руда
USD/T
 95.84 0.16 0.17% 0.66% -2.47% -10.54% -5.86% 2026-08-28
Silicon
CNY/T
 8685.00 25.00 -0.29% -0.17% 6.76% -1.03% 3.95% 2026-08-28
Scrap Steel
USD/T
 382.00 8.50 -2.18% -2.92% -3.78% 4.51% 11.05% 2026-08-27
Титан
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.18% 2026-08-28
горячекатаная сталь
USD/T
 1191.07 11.07 0.94% 0.51% -0.16% 27.39% 50.20% 2026-08-28
Aluminum Alloy
CNY/T
 23340.00 180.00 0.78% 1.17% 1.04% 7.21% 14.69% 2026-08-28
Cobalt Hydroxide
USD/MT
 44652.37 1,902.59 -4.09% -7.09% -16.75% -22.34% 42.89% 2026-08-28

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1160.11 96.39 -7.67% -5.30% -1.52% 12.58% 11.90% 2026-08-30
Пшеница
USd/Bu
 766.00 23.25 3.13% 12.36% 19.83% 51.08% 52.52% 2026-08-30
Пиломатериалы
USD/1000 board feet
 565.54 6.04 1.08% -1.47% -10.80% 5.02% 3.11% 2026-08-28
Пальмовое масло
MYR/T
 4894.00 78.00 1.62% -2.47% 4.93% 20.84% 11.81% 2026-08-28
Сыр
USD/Lbs
 1.5831 0.0051 0.32% -0.81% -2.94% 9.33% -14.43% 2026-08-28
Молоко
USD/CWT
 16.66 0.01 -0.06% 0.12% 5.64% 9.46% -3.53% 2026-08-28
Резина
USD Cents / Kg
 239.00 2.70 1.14% 3.42% 10.09% 32.85% 37.83% 2026-08-28
Апельсиновый сок
USd/Lbs
 144.50 3.10 -2.10% -9.09% -6.74% -29.58% -35.86% 2026-08-30
Кофе
USd/Lbs
 312.42 2.77 0.89% -3.17% -4.11% -10.42% -21.28% 2026-08-28
Хлопок
USd/Lbs
 91.414 0.997 -1.08% 3.47% 14.94% 42.23% 40.75% 2026-08-28
Рис
USD/cwt
 15.1000 0.2550 1.72% 2.76% 11.77% 57.37% 28.07% 2026-08-28
Канола
CAD/T
 822.82 18.82 2.34% 6.78% 8.52% 39.60% 31.11% 2026-08-30
Овес
USd/Bu
 343.0233 8.2733 2.47% 5.79% 9.68% 13.40% 11.19% 2026-08-28
Шерсть
AUD/100Kg
 1853.00 0.00 0.00% 2.26% -1.07% 20.25% 46.95% 2026-08-28
Сахар
USd/Lbs
 17.55 0.64 -3.51% -0.56% 19.72% 16.93% 7.41% 2026-08-30
Какао
USD/T
6634.61 461.61 7.48% 9.95% 27.96% 9.39% -13.10% 2026-08-28
Чай
INR/Kgs
 203.79 3.50 -1.69% -1.69% -3.94% 11.19% 8.15% 2026-08-22
Подсолнечное масло
INR/10 kg
 1675.00 2.20 -0.13% -1.13% 0.82% 16.15% 23.34% 2026-08-28
Рапс
EUR/T
 546.24 6.24 1.15% 1.48% 2.82% 20.52% 18.11% 2026-08-28
Ячмень
INR/T
 2148.50 0.00 0.00% 0.00% 0.00% -6.28% -8.32% 2026-08-28
Масло
EUR/T
 4450.00 50.00 -1.11% 2.30% 10.04% 7.23% -31.65% 2026-08-28
Кукуруза
USd/BU
 511.0186 0.7686 0.15% 3.97% 15.94% 16.07% 28.55% 2026-08-30

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4610.00 84.00 1.86% 2.13% 11.22% 51.84% 32.05% 2026-08-28
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-27
Свинец
USD/T
 1907.73 0.00 0.00% 0.31% 0.17% -4.86% -4.50% 2026-08-28
Алюминий
USD/T
 3245.45 0.00 0.00% -0.10% 2.10% 8.33% 23.87% 2026-08-28
Олово
USD/T
 55354 527 0.96% -0.80% 3.31% 36.49% 59.05% 2026-08-27
Цинк
USD/T
 3857.80 0.00 0.00% 0.91% 7.89% 23.58% 36.48% 2026-08-28
Никель
USD/T
 16770 105 -0.62% -1.61% -2.16% 0.12% 8.86% 2026-08-28
Молибден
CNY/Kg
 617.50 5.00 -0.80% -0.80% 0.00% 36.46% 18.75% 2026-08-28
Палладий
USD/t.oz
 1440.00 14.00 0.98% 5.61% 12.37% -12.81% 25.71% 2026-08-30
Родий
USD/t oz.
 8850 25 0.28% 0.57% 7.27% -3.54% 23.78% 2026-08-28
Phosphorus
CNY/T
 1020.00 4.00 -0.39% -0.39% -0.78% -0.49% -0.49% 2026-08-28
полиэтилен
CNY/T
 7659.00 50.00 0.66% -2.30% -0.64% 21.57% 5.05% 2026-08-28
Поливинил
CNY/T
 4520.00 57.00 1.28% -3.42% -0.26% -0.29% -4.80% 2026-08-28
Полипропилен
CNY/T
 7934.00 74.00 0.94% -1.58% -3.10% 27.25% 14.31% 2026-08-28
Synthetic Rubber
CNY/T
 14741.67 250.00 1.73% -1.12% 8.93% 27.36% 17.93% 2026-08-28
Кальцинированной соды
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% 2026-08-28
неодим
CNY/T
 955000 2,500 -0.26% 0.26% -3.54% 26.91% 21.66% 2026-08-28
Styrene
CNY/MT
 9040.00 0.00 0.00% 0.78% 4.63% 33.73% 19.74% 2026-08-28
Sulfur
CNY/T
 8769.00 266.67 -2.95% -5.05% -3.49% 139.52% 232.45% 2026-08-28
Теллур
CNY/Kg
 797.50 7.50 -0.93% -0.93% -1.85% 9.25% 36.32% 2026-08-28
Мочевина
USD/T
 428.00 8.00 1.90% 4.65% -2.39% 10.74% 3.63% 2026-08-28
Диаммоний
USD/T
 790.00 0.00 0.00% -0.32% -1.56% 26.40% 0.64% 2026-08-28
Магний
CNY/T
 16800 0 0.00% -0.59% -1.18% 0.90% -6.93% 2026-08-28
Галлий
CNY/Kg
 1785.00 10.00 -0.56% -1.65% -3.77% 8.18% 11.22% 2026-08-28
Германий
CNY/Kg
 25500 0 0.00% 2.00% 7.37% 88.89% 77.08% 2026-08-28
марганца
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% 2026-08-28
Индий
CNY/Kg
 5350 0 0.00% 0.00% -2.73% 89.38% 111.88% 2026-08-28
Крафт-целлюлоза
CNY/T
 4754.00 52.00 -1.08% -1.94% -0.83% -13.18% -4.27% 2026-08-28

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 320.8826 1.5674 -0.49% -4.14% -6.79% -8.38% -12.03% 2026-08-28
Живой Скот
USd/Lbs
 220.5500 0.2500 0.11% -1.12% -3.23% -4.77% -7.97% 2026-08-28
Свинина
USd/Lbs
 81.9000 1.2750 1.58% 1.27% -18.65% -3.76% -13.81% 2026-08-28
Говядина
BRL/15KG
 345.35 0.85 0.25% 0.63% -0.59% 8.19% 11.22% 2026-08-28
домашняя птица
BRL/Kgs
 7.29 0.02 0.28% 0.69% 1.82% -10.44% 1.39% 2026-08-28
яйца США
USD/Dozen
 0.39 0.03 -6.99% 0.00% -65.96% -36.78% -81.49% 2026-08-28
Яйца CH
CNY/T
 3769.00 8.00 0.21% -2.18% -8.05% 28.59% 28.42% 2026-08-28
Лосось
NOK/KG
 75.03 5.91 8.55% 8.55% 4.09% -1.11% 6.90% 2026-08-21

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 521.92 1.58 0.30% 0.10% 5.74% 39.36% 39.53% 2026-08-28
ГСИЦ
Index Points
 705.64 0.00 0.00% -1.62% 2.71% 28.64% 28.37% 2026-08-28
SSE Commodity Index
Index Points
 7169.87 41.76 -0.58% -1.67% -1.77% -10.51% -18.35% 2026-08-28
TE Metals Index
Index Points
 6991.93 36.74 -0.52% -0.64% 2.53% 11.39% 30.43% 2026-08-28
Индекс контейнерных перевозок
Points
 3509.54 99.90 2.93% 2.93% 14.58% 111.89% 142.86% 2026-08-28
Европейские квоты на выбросы углерода
EUR
 82.87 0.47 0.57% 0.31% 1.04% -5.15% 13.54% 2026-08-28
Индекс энергии ветра
USD
 23.83 0.35 -1.45% -0.13% 3.20% 16.53% 28.53% 2026-08-28
Индекс ядерной энергии
USD
 45.70 2.71 -5.60% -1.70% 21.22% 6.21% 11.46% 2026-08-28
Индекс солнечной энергии
USD
 48.28 1.61 -3.23% -2.82% 0.88% -1.59% 16.65% 2026-08-28

Electricity Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 129.38 3.72 -2.79% 0.45% 5.67% 57.90% 76.94% 2026-08-28
Германия
EUR/MWh
 130.34 0.00 0.00% 1.80% 25.25% 33.34% 48.33% 2026-08-28
Франция
EUR/MWh
 68.75 0.27 -0.39% 2.20% 4.06% 35.74% 14.97% 2026-08-28
Италия
EUR/MWh
 205.52 0.00 0.00% 13.61% 16.03% 87.06% 77.73% 2026-08-28
Испания
EUR/MWh
 103.78 7.06 -6.37% -8.95% -13.83% 6.09% 126.84% 2026-08-28