Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 66.378 0.142 -0.21% -2.93% -9.41% -7.45% -18.49% 2025-07-16
Нефть марки Brent
USD/Bbl
 68.493 0.217 -0.32% -2.42% -10.41% -8.24% -19.50% 2025-07-16
Газ
USD/MMBtu
3.5254 0.0024 0.07% 9.69% -8.45% -2.96% 73.24% 2025-07-16
Бензин
USD/Gal
 2.1597 0.0169 -0.78% -1.35% -5.32% 7.32% -13.93% 2025-07-16
Топочный мазут
USD/Gal
 2.3886 0.0166 -0.69% -0.86% -5.20% 3.08% -4.39% 2025-07-16
Уголь
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Газ TTF
EUR/MWh
 34.67 0.36 1.05% 1.08% -11.60% -31.28% 9.83% 2025-07-16
Соединенное Королевство - Газ
GBp/thm
 83.0999 0.7799 0.95% 1.30% -9.75% -33.73% 13.66% 2025-07-16
Этанол
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Нафта
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Уран
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Пропан
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Метанол
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Урал Ойл
USD/Bbl
 65.46 0.06 -0.09% 2.17% -2.27% -4.45% -18.72% 2025-07-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3342.25 17.18 0.52% 0.86% -1.33% 27.35% 35.79% 2025-07-16
Серебро
USD/t.oz
 37.989 0.289 0.77% 4.42% 2.34% 31.55% 25.01% 2025-07-16
Медь
USD/Lbs
 5.4804 0.0212 -0.39% 0.68% 14.42% 37.70% 24.31% 2025-07-16
Сталь
CNY/T
 3063.00 1.00 0.03% 0.23% 3.94% -7.46% -5.84% 2025-07-16
литий
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Железная руда CNY
CNY/T
 771.00 4.00 0.52% 3.56% 10.62% -1.03% -4.22% 2025-07-16
Платина
USD/t.oz
 1399.20 2.90 0.21% 2.32% 11.39% 56.51% 40.00% 2025-07-16
горячекатаная сталь
USD/T
 879.03 1.97 -0.22% -0.34% 1.74% 23.98% 33.39% 2025-07-16
Железная руда
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1004.13 9.13 0.92% -0.48% -6.51% 0.59% -8.42% 2025-07-16
Пшеница
USd/Bu
 539.85 1.85 0.34% -1.31% -1.67% -2.11% 0.11% 2025-07-16
Пиломатериалы
USD/1000 board feet
 652.50 3.50 -0.53% 7.49% 4.37% 18.63% 40.03% 2025-07-15
Пальмовое масло
MYR/T
 4219.00 71.00 1.71% 1.44% 3.00% -5.06% 7.24% 2025-07-16
Сыр
USD/Lbs
 1.7671 0.0051 0.29% 0.40% -8.11% -7.04% -9.29% 2025-07-16
Молоко
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Резина
USD Cents / Kg
 166.10 0.90 0.54% 2.53% 2.28% -15.86% 2.98% 2025-07-16
Апельсиновый сок
USd/Lbs
 314.50 0.65 0.21% 24.55% 21.01% -36.78% -30.15% 2025-07-15
Кофе
USd/Lbs
 303.68 2.08 0.69% 5.67% -11.98% -5.25% 24.51% 2025-07-16
Хлопок
USd/Lbs
 66.966 0.113 -0.17% 1.07% 2.80% -2.05% -5.79% 2025-07-16
Рис
USD/cwt
 12.6650 0.0250 -0.20% -3.65% -6.39% -9.70% -12.30% 2025-07-16
Канола
CAD/T
 692.17 1.37 0.20% 3.23% -6.41% 13.71% 9.65% 2025-07-16
Овес
USd/Bu
 369.5504 3.5504 0.97% -1.06% -0.39% 11.82% 17.82% 2025-07-16
Шерсть
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Сахар
USd/Lbs
 16.60 0.04 0.27% 2.94% 0.10% -13.93% -15.35% 2025-07-16
Какао
USD/T
7784.00 503.00 -6.07% -3.78% -22.93% -32.33% -1.31% 2025-07-15
Чай
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Подсолнечное масло
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Рапс
EUR/T
 476.28 0.22 -0.05% 3.76% -3.25% -6.61% 0.16% 2025-07-16
Ячмень
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Масло
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Картофель
EUR/100KG
 10.60 0.40 -3.64% -2.75% -32.48% -63.70% -71.51% 2025-07-15
Кукуруза
USd/BU
 405.8362 4.5862 1.14% 1.65% -5.95% -11.49% -1.44% 2025-07-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3623.00 11.00 0.30% -0.11% -1.01% -1.79% 0.89% 2025-07-16
кобальт
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Свинец
USD/T
 1989.30 10.40 -0.52% -3.48% 0.38% 1.91% -9.19% 2025-07-16
Алюминий
USD/T
 2571.20 11.25 -0.44% -1.31% 0.92% 0.77% 7.04% 2025-07-16
Олово
USD/T
 33312 222 -0.66% 0.08% 2.13% 14.54% 0.20% 2025-07-15
Цинк
USD/T
 2685.85 12.30 -0.46% -2.17% 1.77% -9.83% -5.68% 2025-07-16
Никель
USD/T
 15030 185 -1.22% 0.20% 0.64% -1.76% -8.67% 2025-07-16
Молибден
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Палладий
USD/t.oz
 1234.50 8.50 -0.68% 8.24% 18.13% 38.86% 30.36% 2025-07-16
Родий
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
полиэтилен
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Поливинил
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Полипропилен
CNY/T
 7036.00 29.00 -0.41% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Кальцинированной соды
CNY/T
 1174.00 0.00 0.00% -0.34% -9.97% -23.17% -39.98% 2025-07-15
неодим
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Теллур
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Мочевина
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Диаммоний
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Магний
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Галлий
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Германий
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
марганца
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Крафт-целлюлоза
CNY/T
 5210.00 12.00 0.23% 3.58% -1.48% -11.15% -8.44% 2025-07-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 322.2750 2.8000 0.88% 0.99% 3.69% 22.41% 24.58% 2025-07-15
Живой Скот
USd/Lbs
 222.4000 3.0500 1.39% 1.10% -2.17% 16.08% 21.69% 2025-07-15
Свинина
USd/Lbs
 103.9250 0.7000 0.68% -2.85% -7.04% 27.83% 13.86% 2025-07-15
Говядина
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
домашняя птица
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
яйца США
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Яйца CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Лосось
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
ЛБМ индекс
Index Points
 4143.70 0.30 -0.01% -1.26% 0.29% 6.10% -1.18% 2025-07-15
ГСИЦ
Index Points
 544.35 0.38 -0.07% -1.37% -5.93% -0.96% -4.24% 2025-07-16
Индекс потребления товаров SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Индекс контейнерных перевозок
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Индекс ядерной энергии
USD
 39.12 0.02 -0.05% 5.70% 1.74% 46.13% 28.47% 2025-07-16
Индекс солнечной энергии
USD
 38.29 0.01 -0.03% 1.89% 15.78% 13.65% -10.97% 2025-07-15
Европейские квоты на выбросы углерода
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Индекс энергии ветра
USD
 18.70 0.15 0.81% 1.14% 3.83% 26.35% 10.59% 2025-07-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Германия
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Франция
EUR/MWh
 65.20 0.05 -0.08% 2.84% -1.51% -6.66% -11.89% 2025-07-15
Италия
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Испания
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16