Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.543 1.023 1.64% 4.36% 11.22% -11.40% -13.25% 2025-06-03
Нефть марки Brent
USD/Bbl
 65.638 1.008 1.56% 3.25% 8.98% -12.06% -15.33% 2025-06-03
Газ
USD/MMBtu
3.6896 0.0044 -0.12% -1.45% 3.93% 1.56% 42.68% 2025-06-03
Бензин
USD/Gal
 2.0773 0.0107 0.52% 0.09% 2.53% 3.23% -10.96% 2025-06-03
Топочный мазут
USD/Gal
 2.0915 0.0317 1.54% 0.58% 5.79% -9.74% -8.42% 2025-06-03
Уголь
USD/T
 105.35 2.05 1.98% 4.93% 6.95% -15.89% -27.07% 2025-06-02
Газ TTF
EUR/MWh
 36.01 1.03 2.94% -2.70% 8.95% -28.64% 5.56% 2025-06-03
Соединенное Королевство - Газ
GBp/thm
 83.7450 2.4370 3.00% -5.33% 0.03% -33.21% 2.77% 2025-06-03
Этанол
USD/Gal
 1.7450 0.0100 -0.57% -3.59% -1.41% 3.25% -2.79% 2025-06-02
Нафта
USD/T
 531.13 13.60 -2.50% -2.63% 0.42% -13.14% -15.51% 2025-06-02
Уран
USD/Lbs
 71.9000 0.0500 0.07% -0.14% 2.42% -1.51% -19.98% 2025-06-02
Пропан
USD/Gal
 0.74 0.01 -1.33% -1.44% 4.15% -4.89% 8.90% 2025-06-02
Метанол
CNY/T
 2272.00 28.00 1.25% 1.88% -1.22% -17.89% -11.46% 2025-06-03
Урал Ойл
USD/Bbl
 57.16 0.79 -1.36% -2.16% 1.17% -16.57% -22.22% 2025-05-30

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3350.05 31.65 -0.94% 1.49% 0.47% 27.65% 43.86% 2025-06-03
Серебро
USD/t.oz
 34.431 0.329 -0.95% 3.49% 5.91% 19.23% 16.43% 2025-06-03
Медь
USD/Lbs
 4.8147 0.0125 -0.26% 2.03% 3.58% 20.98% 6.12% 2025-06-03
Сталь
CNY/T
 2931.00 86.00 -2.85% -3.36% -4.68% -11.45% -15.70% 2025-06-03
литий
CNY/T
 60300 400 -0.66% -2.74% -10.13% -19.65% -41.46% 2025-06-03
Железная руда CNY
CNY/T
 702.00 0.00 0.00% 0.79% -1.61% -9.88% -15.83% 2025-06-03
Платина
USD/t.oz
 1070.40 9.20 0.87% -0.46% 11.72% 19.73% 7.31% 2025-06-03
горячекатаная сталь
USD/T
 864.98 28.02 -3.14% 4.59% -1.14% 22.00% 16.73% 2025-06-03
Железная руда
USD/T
 95.95 3.17 -3.20% -3.55% -1.50% -7.39% -12.85% 2025-06-02
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-06-03

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1041.14 7.64 0.74% -2.01% 0.30% 4.30% -11.79% 2025-06-03
Пшеница
USd/Bu
 539.07 0.07 0.01% 2.00% 4.83% -2.25% -18.11% 2025-06-03
Пиломатериалы
USD/1000 board feet
 595.52 3.12 -0.52% 0.33% 10.08% 8.27% 21.90% 2025-06-03
Пальмовое масло
MYR/T
 3934.00 56.00 1.44% 1.71% 2.80% -11.48% 0.36% 2025-06-03
Сыр
USD/Lbs
 1.9284 0.0396 -2.01% 4.75% 4.46% 1.44% -2.85% 2025-06-03
Молоко
USD/CWT
 18.61 0.01 -0.05% 0.00% 1.09% -0.53% -0.11% 2025-06-03
Резина
USD Cents / Kg
 158.70 1.20 0.76% -6.92% -6.48% -19.60% -8.27% 2025-06-03
Апельсиновый сок
USd/Lbs
 288.11 6.66 2.37% 4.28% -0.92% -42.09% -34.67% 2025-06-03
Кофе
USd/Lbs
 341.12 2.05 -0.60% -5.26% -13.94% 6.43% 47.48% 2025-06-03
Хлопок
USd/Lbs
 66.012 0.172 -0.26% 0.64% -1.48% -3.44% -10.16% 2025-06-03
Рис
USD/cwt
 13.1843 0.1907 -1.43% -1.06% 5.94% -5.99% -24.99% 2025-06-03
Канола
CAD/T
 695.13 9.39 1.37% -4.89% 1.38% 14.20% 11.10% 2025-06-03
Овес
USd/Bu
 384.3144 4.3144 1.14% 6.75% 6.46% 16.28% 5.01% 2025-06-03
Шерсть
AUD/100Kg
 1204.00 0.00 0.00% 0.08% -0.50% 4.33% 5.89% 2025-06-03
Сахар
USd/Lbs
 16.88 0.00 0.02% -2.19% -3.16% -12.51% -10.56% 2025-06-03
Какао
USD/T
9791.92 308.62 3.25% 0.22% 13.14% -14.88% 4.17% 2025-06-03
Чай
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
Подсолнечное масло
USD/T
 1268.00 44.20 -3.37% -2.99% -2.89% -0.03% 38.28% 2025-06-02
Рапс
EUR/T
 480.20 7.18 1.52% -1.29% 2.45% -5.85% 2.27% 2025-06-03
Ячмень
INR/T
 2258.50 38.00 -1.65% -2.29% -5.26% -6.85% 4.27% 2025-05-30
Масло
EUR/T
 7500.00 0.00 0.00% 1.52% 3.81% 2.73% 14.28% 2025-06-02
Картофель
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -75.32% 2025-06-02
Кукуруза
USd/BU
 438.9009 0.6509 0.15% -4.48% -1.70% -4.27% -0.81% 2025-06-03

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3473.00 16.00 0.46% -1.22% 3.92% -5.86% -0.23% 2025-06-03
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-02
Свинец
USD/T
 1985.13 1.78 0.09% -0.09% 3.43% 1.70% -11.50% 2025-06-03
Алюминий
USD/T
 2469.55 5.00 -0.20% -0.56% 1.86% -3.21% -7.28% 2025-06-03
Олово
USD/T
 30709 303 1.00% -5.77% -4.01% 5.59% -5.07% 2025-06-02
Цинк
USD/T
 2707.50 9.75 0.36% 0.06% 2.87% -9.10% -7.75% 2025-06-03
Никель
USD/T
 15416 94 -0.61% 0.23% -0.77% 0.76% -19.15% 2025-06-03
Молибден
CNY/Kg
 476.50 0.00 0.00% 2.14% 4.38% 1.60% -4.70% 2025-06-03
Палладий
USD/t.oz
 1011.50 24.50 2.48% 3.90% 7.95% 13.78% 11.95% 2025-06-03
Родий
USD/t oz.
 5375 0 0.00% 0.47% 0.00% 17.49% 13.76% 2025-06-03
полиэтилен
CNY/T
 6963.00 15.00 -0.22% -1.25% -4.02% -18.30% -17.11% 2025-06-03
Поливинил
CNY/T
 4648.00 18.00 -0.39% -1.40% -2.31% -5.64% -24.36% 2025-06-03
Полипропилен
CNY/T
 6975.00 30.00 0.43% -0.01% -1.84% -5.46% -8.43% 2025-06-03
Кальцинированной соды
CNY/T
 1358.00 28.00 -2.02% -2.02% -3.55% -11.13% -37.42% 2025-06-03
неодим
CNY/T
 546000 0 0.00% 1.58% 5.51% 9.86% 17.42% 2025-06-03
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-06-03
Мочевина
USD/T
 357.50 5.00 -1.38% -21.64% -24.97% 5.93% 28.37% 2025-06-02
Диаммоний
USD/T
 692.50 0.00 0.00% 4.29% 8.20% 19.91% 31.28% 2025-06-02
Магний
CNY/T
 17700 100 -0.56% -1.67% 0.57% 4.12% -10.15% 2025-06-03
Галлий
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-03
Германий
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 51.52% 2025-06-03
марганца
CNY/mtu
 29.75 0.00 0.00% -1.00% -3.25% 3.48% -30.41% 2025-06-03
Индий
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-06-03
Крафт-целлюлоза
CNY/T
 5384.00 54.00 -0.99% 1.97% 5.82% -8.19% -8.93% 2025-06-03

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 304.0449 2.4333 0.81% 1.94% 2.69% 15.49% 18.78% 2025-06-03
Живой Скот
USd/Lbs
 218.0681 1.6169 0.75% 1.34% 2.11% 13.82% 19.68% 2025-06-03
Свинина
USd/Lbs
 100.3462 0.5038 -0.50% 1.26% 8.78% 23.43% 8.25% 2025-06-03
Говядина
BRL/15KG
 306.10 0.00 0.00% 1.56% -4.18% -3.56% 41.26% 2025-06-02
домашняя птица
BRL/Kgs
 8.18 0.04 -0.49% -5.21% -6.94% -1.45% 11.90% 2025-06-02
яйца США
USD/Dozen
 2.53 0.01 -0.24% -3.96% -23.16% -56.43% 7.71% 2025-06-03
Яйца CH
CNY/T
 2931.00 17.00 0.58% -1.41% -4.59% -16.76% -9.51% 2025-05-30
Лосось
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.10 5.63 1.58% 0.13% 2.62% 1.20% 6.85% 2025-06-02
ЛБМ индекс
Index Points
 4092.40 53.90 1.33% -0.42% 0.89% 4.78% -6.50% 2025-06-02
ГСИЦ
Index Points
 538.15 3.59 0.67% 1.35% 4.27% -2.09% -3.54% 2025-06-03
Индекс потребления товаров SSE
Index Points
 8010.14 59.79 0.75% 2.15% 2.47% 1.69% -2.52% 2025-06-03
Индекс контейнерных перевозок
Points
 2072.71 0.00 0.00% 30.68% 54.57% -15.76% -31.93% 2025-06-03
Индекс ядерной энергии
USD
 32.84 0.99 3.11% -0.21% 27.53% 22.67% 6.11% 2025-06-03
Индекс солнечной энергии
USD
 33.03 0.47 1.44% 3.41% 14.45% -1.96% -31.12% 2025-06-03
Европейские квоты на выбросы углерода
EUR
 70.91 0.50 0.71% -2.90% 5.10% -2.86% -4.98% 2025-06-02
Индекс энергии ветра
USD
 17.26 0.02 0.12% 1.65% 8.49% 16.62% -1.54% 2025-06-03

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 74.45 1.01 1.38% -4.31% 0.74% -27.33% -6.53% 2025-06-02
Германия
EUR/MWh
 68.74 1.17 -1.67% 1.69% -0.28% -40.60% -6.49% 2025-06-02
Франция
EUR/MWh
 61.85 0.30 0.49% 1.39% 0.65% -11.45% -20.50% 2025-06-03
Италия
EUR/MWh
 107.89 15.50 16.78% -6.33% 4.29% -21.69% -7.94% 2025-06-03
Испания
EUR/MWh
 51.69 20.56 66.05% 92.59% 374.66% -61.95% -41.02% 2025-06-03