Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 88.904 0.228 -0.26% -7.41% -9.35% 54.83% 30.45% 2026-06-10
Нефть марки Brent
USD/Bbl
 92.281 0.123 -0.13% -5.65% -11.45% 51.65% 32.26% 2026-06-10
Газ
USD/MMBtu
3.1315 0.0038 -0.12% -2.57% 7.61% -15.04% -10.71% 2026-06-10
Бензин
USD/Gal
 3.0367 0.0051 -0.17% -3.03% -15.64% 77.49% 40.04% 2026-06-10
Топочный мазут
USD/Gal
 3.5517 0.0191 -0.53% -7.70% -10.51% 67.41% 60.81% 2026-06-10
Уголь
USD/T
 150.20 1.05 -0.69% 6.30% 14.79% 39.72% 44.91% 2026-06-09
Газ TTF
EUR/MWh
 49.45 0.41 0.84% 1.20% 6.96% 75.61% 37.44% 2026-06-10
Соединенное Королевство - Газ
GBp/thm
 116.9348 3.8633 -3.20% 1.87% 3.09% 58.43% 44.76% 2026-06-09
Этанол
USD/Gal
 1.9100 0.0175 -0.91% -3.29% -1.04% 20.32% 15.76% 2026-06-09
Нафта
USD/T
 728.01 0.16 0.02% -3.97% -16.63% 49.07% 34.61% 2026-06-09
Пропан
USD/Gal
 0.79 0.02 -2.08% -7.42% -10.32% 23.36% 5.21% 2026-06-09
Уран
USD/Lbs
 85.3000 0.4000 -0.47% -1.10% -0.99% 4.47% 21.77% 2026-06-09
Метанол
CNY/T
 3200.00 60.00 1.91% 6.21% 3.06% 46.12% 38.95% 2026-06-09
Coking Coal
USD/T
 246.00 0.00 0.00% 0.41% 2.82% 12.59% 38.98% 2026-06-09
LNG JKM
USD/MMBTU
 18.89 0.01 -0.05% 1.48% 11.45% 96.62% 52.18% 2026-06-09
German Gas
EUR/MWh
 50.19 1.06 -2.06% 3.14% 6.11% 67.30% 41.20% 2026-06-09
Урал Ойл
USD/Bbl
 87.75 1.42 1.64% 1.13% -10.33% 73.97% 41.40% 2026-06-08

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4175.87 45.72 -1.08% -5.84% -11.82% -3.33% 24.46% 2026-06-10
Серебро
USD/t.oz
 63.850 1.464 -2.24% -12.16% -25.83% -10.40% 76.14% 2026-06-10
Медь
USD/Lbs
 6.2845 0.0274 -0.43% -3.03% -2.01% 10.60% 30.83% 2026-06-10
Сталь
CNY/T
 3134.00 6.00 -0.19% -1.42% -3.18% 1.23% 6.13% 2026-06-10
литий
CNY/T
 163750 0 0.00% -6.83% -16.13% 38.19% 171.33% 2026-06-09
Железная руда CNY
CNY/T
 762.00 2.00 0.26% -2.31% -7.36% -3.48% 8.16% 2026-06-10
Платина
USD/t.oz
 1668.20 45.20 -2.64% -11.01% -21.54% -19.41% 33.40% 2026-06-10
Cobalt Hydroxide
USD/MT
 56469.14 35.27 -0.06% -0.14% -0.06% -1.78% 106.76% 2026-06-08
горячекатаная сталь
USD/T
 1192.03 1.05 -0.09% 0.09% 5.03% 27.49% 35.00% 2026-06-09
Железная руда
USD/T
 101.37 0.32 0.32% -3.58% -9.02% -5.38% 6.18% 2026-06-09
Silicon
CNY/T
 8445.00 45.00 0.54% -2.37% -5.91% -3.76% 12.38% 2026-06-10
Scrap Steel
USD/T
 399.00 3.00 -0.75% -0.75% -5.00% 9.17% 17.87% 2026-06-08
Титан
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-09

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1116.48 2.79 0.25% -3.25% -7.96% 8.34% 6.28% 2026-06-10
Пшеница
USd/Bu
 587.90 2.91 0.50% 0.11% -7.27% 15.96% 10.04% 2026-06-10
Пиломатериалы
USD/1000 board feet
 616.63 6.08 1.00% 4.78% 5.95% 14.51% 2.41% 2026-06-09
Пальмовое масло
MYR/T
 4528.00 47.00 -1.03% -3.19% 0.27% 11.80% 17.18% 2026-06-09
Сыр
USD/Lbs
 1.6085 0.0281 -1.72% -1.08% -3.91% 11.08% -17.00% 2026-06-09
Молоко
USD/CWT
 16.05 0.06 -0.37% -5.09% -5.64% 5.45% -14.67% 2026-06-09
Резина
USD Cents / Kg
 225.10 5.30 -2.30% -1.70% 1.90% 25.13% 37.76% 2026-06-09
Апельсиновый сок
USd/Lbs
 170.26 7.35 4.51% 6.41% -7.27% -17.03% -38.10% 2026-06-09
Кофе
USd/Lbs
 245.07 0.28 -0.12% -5.45% -13.19% -29.73% -30.95% 2026-06-09
Хлопок
USd/Lbs
 75.610 0.169 0.22% -6.09% -13.85% 17.64% 15.43% 2026-06-10
Рис
USD/cwt
 12.4077 0.1067 -0.85% -0.98% 1.45% 29.31% -9.23% 2026-06-10
Канола
CAD/T
 760.68 0.52 0.07% -4.68% 2.32% 29.06% 6.43% 2026-06-10
Овес
USd/Bu
 313.9931 0.0156 0.01% -3.83% -11.43% 3.80% -16.55% 2026-06-10
Шерсть
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 4.14% 27.45% 63.80% 2026-06-10
Сахар
USd/Lbs
 14.14 0.03 -0.21% -1.69% -5.18% -5.82% -14.09% 2026-06-09
Какао
USD/T
3804.16 12.78 -0.33% -7.40% -19.22% -37.28% -60.25% 2026-06-09
Чай
INR/Kgs
 208.11 4.98 -2.34% -2.34% -1.45% 13.55% 8.61% 2026-05-30
Подсолнечное масло
INR/10 kg
 1552.30 7.00 -0.45% -0.62% 1.16% 7.64% 24.57% 2026-06-09
Рапс
EUR/T
 520.26 1.02 -0.20% -1.37% 1.02% 14.79% 6.84% 2026-06-09
Ячмень
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.30% 2026-06-09
Масло
EUR/T
 3928.00 147.00 -3.61% -0.88% -0.25% -5.35% -47.32% 2026-06-09
Картофель
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Кукуруза
USd/BU
 418.8112 0.9645 -0.23% -2.94% -11.88% -4.87% -4.16% 2026-06-10

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4544.00 52.00 1.16% 2.64% 5.23% 49.67% 30.54% 2026-06-10
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-09
Свинец
USD/T
 1975.30 4.38 -0.22% -2.42% -0.67% -1.49% -0.71% 2026-06-10
Алюминий
USD/T
 3525.90 68.30 -1.90% -6.28% -1.47% 17.69% 41.47% 2026-06-09
Олово
USD/T
 52279 656 -1.24% -7.71% -6.16% 28.91% 59.83% 2026-06-08
Цинк
USD/T
 3531.95 12.10 -0.34% -1.69% 1.57% 13.14% 33.05% 2026-06-10
Никель
USD/T
 17888 62 -0.34% -4.95% -7.10% 6.80% 17.84% 2026-06-10
Молибден
CNY/Kg
 597.50 0.00 0.00% 0.84% 1.62% 32.04% 24.61% 2026-06-09
Палладий
USD/t.oz
 1211.00 20.00 -1.62% -9.49% -20.25% -26.67% 12.86% 2026-06-10
Родий
USD/t oz.
 8000 0 0.00% -3.61% -19.80% -12.81% 44.80% 2026-06-10
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-09
полиэтилен
CNY/T
 7814.00 166.00 -2.08% -2.01% -4.00% 24.03% 10.37% 2026-06-10
Поливинил
CNY/T
 4679.00 60.00 -1.27% -5.01% -8.90% 3.22% -0.93% 2026-06-10
Полипропилен
CNY/T
 8595.00 247.00 -2.79% -1.57% -0.70% 37.85% 22.51% 2026-06-10
Synthetic Rubber
CNY/T
 13950.00 266.67 -1.88% -6.43% -13.08% 20.52% 17.31% 2026-06-09
Кальцинированной соды
CNY/T
 1166.00 10.00 -0.85% -0.85% -3.80% -6.72% -11.26% 2026-06-09
неодим
CNY/T
 945000 0 0.00% 0.00% -7.80% 25.58% 69.51% 2026-06-09
Styrene
CNY/MT
 8700.00 0.00 0.00% -1.63% -9.00% 28.70% 10.32% 2026-06-09
Sulfur
CNY/T
 9651.00 451.00 4.90% 28.39% 36.89% 163.62% 315.22% 2026-06-09
Теллур
CNY/Kg
 820.00 0.00 0.00% 0.00% 4.79% 12.33% 13.10% 2026-06-09
Мочевина
USD/T
 402.00 24.50 6.49% -8.64% -26.58% 4.01% 12.13% 2026-06-09
Диаммоний
USD/T
 780.00 0.00 0.00% -0.64% -0.51% 24.80% 9.86% 2026-06-09
Магний
CNY/T
 17400 0 0.00% -0.57% -1.14% 4.50% 1.75% 2026-06-09
Галлий
CNY/Kg
 2075.00 25.00 -1.19% -2.35% -4.60% 25.76% 20.29% 2026-06-09
Германий
CNY/Kg
 20750 0 0.00% 0.00% 6.41% 53.70% 38.33% 2026-06-09
марганца
CNY/mtu
 31.95 0.30 -0.93% -0.93% -4.77% 5.62% 8.12% 2026-06-09
Индий
CNY/Kg
 4750 0 0.00% 0.00% 3.26% 68.14% 90.38% 2026-06-09
Крафт-целлюлоза
CNY/T
 4848.00 0.00 0.00% -0.49% -5.05% -11.47% -9.42% 2026-06-09

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 354.0913 3.8710 1.11% 1.63% -3.88% 1.10% 13.15% 2026-06-09
Живой Скот
USd/Lbs
 247.9032 2.0260 0.82% 0.09% -0.60% 7.04% 9.20% 2026-06-09
Свинина
USd/Lbs
 93.5539 0.6233 -0.66% -2.24% -6.66% 9.93% -13.54% 2026-06-09
Говядина
BRL/15KG
 353.55 0.40 0.11% 0.35% 1.22% 10.76% 13.24% 2026-06-09
домашняя птица
BRL/Kgs
 7.22 0.03 0.42% 2.56% -5.99% -11.30% -4.62% 2026-06-09
яйца США
USD/Dozen
 0.23 0.01 5.77% 5.72% -1.49% -62.14% -91.29% 2026-06-09
Яйца CH
CNY/T
 4255.00 21.00 -0.49% -3.08% 15.37% 45.17% 50.09% 2026-06-09
Лосось
NOK/KG
 69.98 4.71 7.22% 7.22% -13.37% -7.76% -1.23% 2026-05-29

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 480.64 1.40 0.29% -2.14% -5.22% 28.34% 30.09% 2026-06-08
ГСИЦ
Index Points
 681.97 13.39 -1.93% -4.78% -8.40% 24.33% 25.46% 2026-06-09
SSE Commodity Index
Index Points
 6498.52 4.72 0.07% -3.86% -14.06% -18.89% -18.55% 2026-06-10
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Индекс контейнерных перевозок
Points
 2726.48 0.00 0.00% 6.02% 39.52% 64.61% 21.70% 2026-06-10
Европейские квоты на выбросы углерода
EUR
 76.04 0.92 -1.20% -4.35% -1.48% -12.97% 4.65% 2026-06-09
Индекс энергии ветра
USD
 24.93 0.07 -0.28% -4.63% -8.35% 21.91% 40.45% 2026-06-09
Индекс ядерной энергии
USD
 44.12 0.32 0.73% -11.81% -23.14% 2.53% 23.07% 2026-06-10
Индекс солнечной энергии
USD
 59.79 4.04 -6.33% -17.60% -6.72% 21.87% 74.16% 2026-06-09

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 102.02 3.02 -2.88% 0.88% 4.44% 24.51% 36.57% 2026-06-09
Германия
EUR/MWh
 100.76 0.00 0.00% -0.73% 7.35% 3.08% 51.50% 2026-06-09
Франция
EUR/MWh
 57.00 0.15 -0.26% 0.37% 6.90% 12.54% -8.51% 2026-06-09
Испания
EUR/MWh
 38.96 11.85 -23.32% -30.34% -26.02% -60.17% -47.09% 2026-06-10
Италия
EUR/MWh
 146.65 0.90 0.62% 10.79% 27.73% 33.48% 25.81% 2026-06-10