Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 82.894 0.306 -0.37% 10.20% 6.08% 44.36% 32.31% 2026-08-12
Нефть марки Brent
USD/Bbl
 88.579 0.331 -0.37% 11.49% 6.34% 45.57% 34.97% 2026-08-12
Газ
USD/MMBtu
2.7942 0.0272 0.98% 3.95% -3.55% -24.19% -1.20% 2026-08-12
Бензин
USD/Gal
 3.1418 0.0052 0.17% 10.67% -0.77% 83.63% 51.25% 2026-08-12
Топочный мазут
USD/Gal
 4.2850 0.0325 0.76% 12.88% 12.07% 101.98% 91.06% 2026-08-12
Уголь
USD/T
 129.30 0.30 0.23% -1.18% 0.47% 20.28% 15.76% 2026-08-11
Европейский Союз Газ
EUR/MWh
 60.41 1.67 2.85% 15.27% 17.42% 114.51% 85.30% 2026-08-12
Соединенное Королевство - Газ
GBp/thm
 148.7400 4.5200 3.13% 16.17% 19.81% 101.52% 84.68% 2026-08-12
Этанол
USD/Gal
 1.9525 0.0175 -0.89% 1.03% -0.64% 22.99% 13.19% 2026-08-11
Нафта
USD/T
 743.18 4.06 -0.54% 8.77% 5.41% 52.18% 34.73% 2026-08-11
Пропан
USD/Gal
 0.70 0.00 0.00% 4.00% -7.12% 10.14% 3.97% 2026-08-11
Уран
USD/Lbs
 86.9000 0.1000 0.12% 0.70% 1.52% 6.43% 20.19% 2026-08-11
Метанол
CNY/T
 2565.00 59.00 -2.25% 2.60% 2.40% 17.12% 8.00% 2026-08-12
Coking Coal
USD/T
 221.00 0.00 0.00% 4.00% -2.43% 1.14% 9.95% 2026-08-12
LNG JKM
USD/MMBTU
 21.24 0.06 0.26% 0.31% 28.49% 121.13% 78.11% 2026-08-12
German Gas
EUR/MWh
 62.14 2.18 3.63% 15.90% 19.65% 107.14% 81.62% 2026-08-12
Урал Ойл
USD/Bbl
 84.31 2.44 2.98% 12.03% 36.53% 67.15% 34.85% 2026-08-11

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4407.73 37.47 0.86% 3.77% 10.14% 2.04% 31.32% 2026-08-12
Серебро
USD/t.oz
 65.242 0.570 0.88% 5.19% 13.23% -8.45% 69.42% 2026-08-12
Медь
USD/Lbs
 6.5848 0.0272 -0.41% -1.76% 5.64% 15.89% 46.66% 2026-08-12
Сталь
CNY/T
 3007.00 4.00 -0.13% 0.00% -1.44% -2.87% -6.50% 2026-08-12
литий
CNY/T
 148000 3,250 2.25% 5.53% -3.90% 24.89% 82.72% 2026-08-12
Железная руда CNY
CNY/T
 720.50 1.00 -0.14% 2.05% -3.22% -8.74% -9.48% 2026-08-12
Платина
USD/t.oz
 1763.60 8.70 0.50% 0.96% 9.30% -14.80% 31.81% 2026-08-12
Scrap Aluminum
USD/T
 2487.92 13.23 0.53% 2.97% 7.89% 3.53% 16.34% 2026-08-11
Железная руда
USD/T
 95.09 0.01 0.01% 1.26% -3.28% -11.24% -6.80% 2026-08-12
Silicon
CNY/T
 8625.00 5.00 -0.06% 3.05% 2.80% -1.71% -2.82% 2026-08-12
Scrap Steel
USD/T
 387.50 8.00 2.11% 1.97% 1.04% 6.02% 10.09% 2026-08-11
Титан
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-12
горячекатаная сталь
USD/T
 1213.00 9.00 0.75% 1.68% 2.88% 29.73% 45.62% 2026-08-12
Aluminum Alloy
CNY/T
 23420.00 155.00 -0.66% -0.04% 2.67% 7.58% 15.94% 2026-08-12
Cobalt Hydroxide
USD/MT
 48876.43 1,832.37 -3.61% -2.12% -10.04% -14.99% 55.58% 2026-08-11

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1159.00 11.50 1.00% 0.65% -3.15% 12.47% 13.18% 2026-08-12
Пшеница
USd/Bu
 653.00 22.75 3.61% 1.67% 2.79% 28.80% 28.73% 2026-08-12
Пиломатериалы
USD/1000 board feet
 577.00 4.00 -0.69% -0.43% -9.70% 7.15% -4.86% 2026-08-12
Пальмовое масло
MYR/T
 4697.00 51.00 -1.07% -0.11% 3.62% 15.98% 5.91% 2026-08-12
Сыр
USD/Lbs
 1.6802 0.0122 0.73% 2.76% 1.16% 16.04% -5.18% 2026-08-12
Молоко
USD/CWT
 16.60 0.02 -0.12% -0.90% 5.26% 9.07% -4.71% 2026-08-12
Резина
USD Cents / Kg
 220.80 1.60 0.73% 1.80% 2.84% 22.73% 29.20% 2026-08-12
Апельсиновый сок
USd/Lbs
 138.55 0.65 -0.47% -12.14% 0.98% -32.48% -43.50% 2026-08-12
Кофе
USd/Lbs
 317.25 1.55 0.49% 1.86% -3.86% -9.03% -0.74% 2026-08-12
Хлопок
USd/Lbs
 84.240 0.150 -0.18% 1.47% 3.35% 31.07% 27.26% 2026-08-12
Рис
USD/cwt
 13.9000 0.0200 -0.14% -1.10% 1.76% 44.87% 8.72% 2026-08-12
Канола
CAD/T
 794.70 13.70 1.75% 3.75% 0.72% 34.83% 20.45% 2026-08-12
Овес
USd/Bu
 323.7500 1.0000 0.31% 2.29% -9.00% 7.02% -2.41% 2026-08-12
Шерсть
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-12
Сахар
USd/Lbs
 16.43 0.30 -1.79% 8.45% 11.39% 9.46% -2.49% 2026-08-12
Какао
USD/T
5719.00 65.00 1.15% -2.77% -2.11% -5.70% -33.24% 2026-08-12
Чай
INR/Kgs
 210.65 1.49 -0.70% -0.70% -9.57% 14.93% 5.49% 2026-08-01
Подсолнечное масло
INR/10 kg
 1688.70 0.60 -0.04% 1.13% 5.88% 17.10% 28.58% 2026-08-11
Рапс
EUR/T
 538.75 4.00 0.75% 2.91% -0.37% 18.86% 13.72% 2026-08-12
Ячмень
INR/T
 2470.00 48.50 2.00% 10.47% 8.38% 7.74% 5.40% 2026-08-11
Масло
EUR/T
 4025.00 25.00 0.63% -5.29% 1.90% -3.01% -41.86% 2026-08-12
Кукуруза
USd/BU
 457.2500 20.5000 4.69% 4.69% 3.68% 3.86% 22.26% 2026-08-12

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4151.00 40.00 0.97% 7.54% 4.72% 36.73% 19.59% 2026-08-12
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-11
Свинец
USD/T
 1909.73 1.50 0.08% 0.97% 2.05% -4.76% -3.94% 2026-08-12
Алюминий
USD/T
 3306.75 53.80 -1.60% 1.76% 4.79% 10.37% 26.66% 2026-08-12
Олово
USD/T
 55912 160 0.29% -0.14% 6.30% 37.86% 65.00% 2026-08-11
Цинк
USD/T
 3737.25 6.60 0.18% 0.22% 4.81% 19.72% 32.18% 2026-08-12
Никель
USD/T
 16890 70 0.42% -1.46% 0.90% 0.84% 10.83% 2026-08-12
Молибден
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 25.25% 2026-08-12
Палладий
USD/t.oz
 1372.00 2.00 0.15% 0.15% 9.50% -16.92% 21.58% 2026-08-12
Родий
USD/t oz.
 8725 50 0.58% 2.35% 7.72% -4.90% 17.91% 2026-08-12
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-12
полиэтилен
CNY/T
 7764.00 12.00 0.15% 1.74% 6.74% 23.24% 6.07% 2026-08-12
Поливинил
CNY/T
 4530.00 12.00 0.27% 1.62% -0.18% -0.07% -10.05% 2026-08-12
Полипропилен
CNY/T
 8315.00 18.00 0.22% -1.47% 8.44% 33.36% 17.31% 2026-08-12
Synthetic Rubber
CNY/T
 13758.33 50.00 0.36% 2.67% 5.43% 18.86% 13.39% 2026-08-12
Кальцинированной соды
CNY/T
 1030.00 0.00 0.00% 0.00% -8.04% -17.60% -17.73% 2026-08-12
неодим
CNY/T
 957500 7,500 -0.78% -1.79% -6.59% 27.24% 46.18% 2026-08-12
Styrene
CNY/MT
 8650.00 10.00 0.12% -0.57% 5.62% 27.96% 13.49% 2026-08-12
Sulfur
CNY/T
 9502.33 66.66 0.71% 3.64% 5.16% 159.56% 265.33% 2026-08-12
Теллур
CNY/Kg
 805.00 7.50 -0.92% -0.92% -1.83% 10.27% 33.06% 2026-08-12
Мочевина
USD/T
 386.00 14.00 -3.50% -4.10% -7.10% -0.13% -12.37% 2026-08-11
Диаммоний
USD/T
 792.50 0.00 0.00% -0.69% 3.26% 26.80% -0.94% 2026-08-11
Магний
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -8.15% 2026-08-12
Галлий
CNY/Kg
 1815.00 10.00 -0.55% -0.55% -8.10% 10.00% 13.08% 2026-08-12
Германий
CNY/Kg
 24500 0 0.00% 3.16% 5.38% 81.48% 68.97% 2026-08-12
марганца
CNY/mtu
 28.75 0.00 0.00% 0.00% -4.96% -4.96% -3.36% 2026-08-12
Индий
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-12
Крафт-целлюлоза
CNY/T
 4598.00 10.00 -0.22% -1.46% -5.20% -16.03% -11.13% 2026-08-12

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 346.3000 3.8750 -1.11% -1.99% -2.27% -1.13% 0.12% 2026-08-12
Живой Скот
USd/Lbs
 230.5000 2.2500 -0.97% -1.57% -1.80% -0.48% -2.14% 2026-08-12
Свинина
USd/Lbs
 95.6250 0.2500 -0.26% -1.01% -2.52% 12.37% 5.34% 2026-08-12
Говядина
BRL/15KG
 347.40 0.10 -0.03% -0.80% 7.02% 8.83% 12.12% 2026-08-11
домашняя птица
BRL/Kgs
 7.21 0.00 0.00% 4.49% -1.10% -11.43% -3.48% 2026-08-11
яйца США
USD/Dozen
 0.83 0.08 -8.88% -17.26% 62.61% 36.56% -62.51% 2026-08-12
Яйца CH
CNY/T
 3841.00 13.00 -0.34% -5.44% -18.17% 31.05% 16.75% 2026-08-12
Лосось
NOK/KG
 74.09 1.30 1.79% 1.79% 2.45% -2.35% 12.38% 2026-08-07

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 500.64 0.47 0.09% 4.64% 4.59% 33.68% 37.28% 2026-08-11
ГСИЦ
Index Points
 691.46 2.33 0.34% 5.55% 5.22% 26.06% 29.66% 2026-08-12
SSE Commodity Index
Index Points
 7551.51 32.45 -0.43% 3.47% 7.07% -5.75% -10.44% 2026-08-12
Индекс контейнерных перевозок
Points
 3276.14 0.00 0.00% 2.19% 2.87% 97.80% 119.92% 2026-08-12
Европейские квоты на выбросы углерода
EUR
 81.87 0.57 -0.69% 0.96% 2.20% -6.30% 14.12% 2026-08-12
Индекс энергии ветра
USD
 24.57 0.65 2.72% 4.78% 3.06% 20.15% 31.53% 2026-08-12
Индекс ядерной энергии
USD
 45.30 0.15 -0.33% 5.45% 11.33% 5.28% 14.68% 2026-08-12
Индекс солнечной энергии
USD
 52.34 0.03 0.06% 3.03% -1.43% 6.69% 40.51% 2026-08-12

Electricity Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 120.00 0.39 0.33% 3.45% 11.13% 46.45% 56.78% 2026-08-11
Германия
EUR/MWh
 120.55 0.00 0.00% -2.29% 19.44% 23.32% 56.38% 2026-08-12
Франция
EUR/MWh
 65.40 0.69 1.07% 4.49% 6.76% 29.12% 6.36% 2026-08-12
Италия
EUR/MWh
 176.07 5.07 -2.80% -15.29% 15.75% 60.26% 48.61% 2026-08-12
Испания
EUR/MWh
 135.31 6.46 5.01% 13.79% 8.28% 38.33% 33.71% 2026-08-12