Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 96.342 1.942 2.06% 10.21% -3.31% 67.78% 55.27% 2026-04-26
Нефть марки Brent
USD/Bbl
 107.388 2.058 1.95% 12.47% 1.96% 76.48% 65.75% 2026-04-26
Газ
USD/MMBtu
2.5171 0.0059 -0.23% -6.39% -16.79% -31.71% -24.71% 2026-04-26
Бензин
USD/Gal
 3.5121 0.0495 1.43% 16.88% 16.59% 105.28% 65.63% 2026-04-26
Топочный мазут
USD/Gal
 4.0051 0.1177 3.03% 13.11% -5.46% 88.79% 84.10% 2026-04-26
Уголь
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Газ TTF
EUR/MWh
 44.86 0.37 0.82% 15.71% -15.46% 59.30% 38.32% 2026-04-24
Соединенное Королевство - Газ
GBp/thm
 111.9100 1.0200 0.92% 15.24% -15.90% 51.62% 42.43% 2026-04-24
Этанол
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Нафта
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Пропан
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Уран
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Метанол
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Урал Ойл
USD/Bbl
 107.49 3.41 3.28% -6.25% 8.59% 113.10% 77.73% 2026-04-23

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4696.28 12.99 -0.28% -2.84% 3.69% 8.71% 41.46% 2026-04-26
Серебро
USD/t.oz
 75.596 0.034 -0.04% -6.39% 6.02% 6.08% 128.62% 2026-04-26
Медь
USD/Lbs
 6.0075 0.0160 -0.27% -1.57% 8.56% 5.73% 24.11% 2026-04-26
Сталь
CNY/T
 3152.00 17.00 0.54% 1.78% 0.67% 1.81% 3.58% 2026-04-24
литий
CNY/T
 173000 0 0.00% 2.06% 13.44% 45.99% 147.85% 2026-04-24
Железная руда CNY
CNY/T
 786.50 3.00 0.38% 1.03% -2.48% -0.38% 11.64% 2026-04-24
Платина
USD/t.oz
 2030.40 8.00 -0.39% -5.20% 5.43% -1.91% 109.90% 2026-04-24
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
горячекатаная сталь
USD/T
 1105.00 4.00 -0.36% 0.27% 3.95% 18.18% 24.58% 2026-04-24
Железная руда
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 40.00 -0.47% -0.94% -2.64% -3.48% -4.72% 2026-04-24
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Титан
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1162.02 1.73 -0.15% -0.45% -0.83% 12.76% 10.70% 2026-04-26
Пшеница
USd/Bu
 607.26 0.99 -0.16% 2.71% 1.59% 19.77% 14.58% 2026-04-26
Пиломатериалы
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Пальмовое масло
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Сыр
USD/Lbs
 1.7000 0.0260 1.55% 3.28% -0.41% 17.40% -6.34% 2026-04-24
Молоко
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Резина
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Апельсиновый сок
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Кофе
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Хлопок
USd/Lbs
 79.360 0.090 -0.11% -0.58% 16.40% 23.48% 19.34% 2026-04-24
Рис
USD/cwt
 10.8307 0.0307 0.28% -2.43% -1.31% 12.88% -16.27% 2026-04-26
Канола
CAD/T
 742.20 3.00 0.41% 4.24% 2.06% 25.92% 6.47% 2026-04-24
Овес
USd/Bu
 320.0167 2.7333 -0.85% -3.46% -3.75% 5.79% -12.26% 2026-04-26
Шерсть
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 8.22% 22.97% 53.81% 2026-04-24
Сахар
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
Какао
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
Чай
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Подсолнечное масло
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Рапс
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
Ячмень
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Масло
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Картофель
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Кукуруза
USd/BU
 455.0000 0.5000 -0.11% 1.39% -2.62% 3.35% -4.96% 2026-04-24

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4193.00 100.00 2.44% 5.80% -4.79% 38.11% 23.29% 2026-04-24
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-23
Свинец
USD/T
 1964.90 4.77 0.24% -0.14% 2.70% -2.01% 0.75% 2026-04-24
Алюминий
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
Олово
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Цинк
USD/T
 3476.45 13.45 0.39% 1.17% 12.32% 11.36% 31.16% 2026-04-24
Никель
USD/T
 19125 350 1.86% 6.34% 10.26% 14.18% 23.47% 2026-04-24
Молибден
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
Палладий
USD/t.oz
 1496.50 13.50 -0.89% -4.62% 6.44% -9.39% 58.86% 2026-04-26
Родий
USD/t oz.
 10150 0 0.00% 0.50% -6.02% 10.63% 88.84% 2026-04-24
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
полиэтилен
CNY/T
 8125.00 13.00 0.16% -0.07% -6.38% 28.97% 10.29% 2026-04-24
Поливинил
CNY/T
 5195.00 9.00 -0.17% 1.66% -9.42% 14.60% 7.14% 2026-04-24
Полипропилен
CNY/T
 8343.00 30.00 0.36% -1.36% -6.33% 33.81% 16.00% 2026-04-24
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Кальцинированной соды
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
неодим
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Теллур
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-24
Мочевина
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
Диаммоний
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Магний
CNY/T
 17650 200 -1.12% -2.49% -1.94% 6.01% 0.28% 2026-04-24
Галлий
CNY/Kg
 2075.00 0.00 0.00% -2.35% 0.00% 25.76% 16.90% 2026-04-24
Германий
CNY/Kg
 17500 0 0.00% 1.45% 9.38% 29.63% 13.64% 2026-04-24
марганца
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
Индий
CNY/Kg
 4250 0 0.00% 0.00% -2.30% 50.44% 57.41% 2026-04-24
Крафт-целлюлоза
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Живой Скот
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Свинина
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Говядина
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
домашняя птица
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
яйца США
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Яйца CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Лосось
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
ГСИЦ
Index Points
 728.66 0.00 0.00% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7495.55 24.30 -0.32% -1.16% 1.99% -6.45% -3.97% 2026-04-24
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Индекс контейнерных перевозок
Points
 1875.26 11.28 -0.60% -0.60% 9.86% 13.22% 39.13% 2026-04-24
Европейские квоты на выбросы углерода
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
Индекс энергии ветра
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Индекс ядерной энергии
USD
 55.50 1.63 -2.85% -0.41% 13.13% 28.98% 126.44% 2026-04-24
Индекс солнечной энергии
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Германия
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
Франция
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Испания
EUR/MWh
 72.64 23.56 48.00% 2.50% 281.31% -25.74% 59.09% 2026-04-24
Италия
EUR/MWh
 111.57 15.84 16.55% 3.11% -19.18% 1.55% 47.90% 2026-04-24