Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 96.441 2.041 2.16% 10.32% -6.26% 67.96% 55.43% 2026-04-27
Нефть марки Brent
USD/Bbl
 107.922 2.592 2.46% 13.03% 0.49% 77.36% 66.57% 2026-04-27
Газ
USD/MMBtu
2.5391 0.0161 0.64% -5.57% -12.05% -31.12% -24.05% 2026-04-27
Бензин
USD/Gal
 3.5227 0.0601 1.74% 13.02% 8.06% 105.90% 67.29% 2026-04-27
Топочный мазут
USD/Gal
 4.0588 0.1714 4.41% 14.63% -3.49% 91.32% 86.57% 2026-04-27
Уголь
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Газ TTF
EUR/MWh
 44.73 0.10 -0.23% 11.02% -18.67% 58.85% 40.80% 2026-04-27
Соединенное Королевство - Газ
GBp/thm
 110.1071 0.4729 -0.43% 8.68% -20.48% 49.18% 43.74% 2026-04-27
Этанол
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Нафта
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Пропан
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Уран
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Метанол
CNY/T
 3100.00 12.00 -0.39% -0.70% -5.95% 41.55% 29.76% 2026-04-27
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Урал Ойл
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4701.38 7.89 -0.17% -2.48% 4.12% 8.83% 40.86% 2026-04-27
Серебро
USD/t.oz
 75.639 0.009 0.01% -5.10% 8.01% 6.14% 128.43% 2026-04-27
Медь
USD/Lbs
 6.0455 0.0220 0.37% 0.16% 10.40% 6.40% 24.55% 2026-04-27
Сталь
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
литий
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Железная руда CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
Платина
USD/t.oz
 2025.80 4.60 -0.23% -2.94% 6.31% -2.14% 105.29% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
горячекатаная сталь
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
Железная руда
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
Титан
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1166.83 3.08 0.26% 0.09% 0.61% 13.23% 10.92% 2026-04-27
Пшеница
USd/Bu
 613.10 4.85 0.80% 2.70% 1.00% 20.93% 18.93% 2026-04-27
Пиломатериалы
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Пальмовое масло
MYR/T
 4544.00 53.00 -1.15% 1.02% -4.78% 12.20% 14.72% 2026-04-27
Сыр
USD/Lbs
 1.7040 0.0040 0.24% 3.34% 1.55% 17.68% -6.37% 2026-04-27
Молоко
USD/CWT
 16.82 0.02 -0.12% -0.18% 4.34% 10.51% -3.61% 2026-04-27
Резина
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
Апельсиновый сок
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Кофе
USd/Lbs
 293.33 1.57 -0.53% 1.94% 0.27% -15.89% -29.30% 2026-04-27
Хлопок
USd/Lbs
 79.831 0.471 0.59% -0.26% 13.74% 24.21% 20.57% 2026-04-27
Рис
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Канола
CAD/T
 744.06 1.86 0.25% 2.33% 2.25% 26.24% 7.26% 2026-04-27
Овес
USd/Bu
 321.7647 0.9853 -0.31% -0.31% -8.33% 6.37% -12.86% 2026-04-27
Шерсть
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Сахар
USd/Lbs
 14.22 0.11 0.80% 4.28% -8.53% -5.24% -20.27% 2026-04-27
Какао
USD/T
3368.77 62.23 -1.81% -0.77% 6.78% -44.46% -62.71% 2026-04-27
Чай
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Подсолнечное масло
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Рапс
EUR/T
 506.22 3.22 0.64% 2.89% -0.35% 11.69% -6.60% 2026-04-27
Ячмень
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Масло
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Картофель
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Кукуруза
USd/BU
 459.5660 4.5660 1.00% 1.67% 0.84% 4.39% -3.35% 2026-04-27

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Свинец
USD/T
 1958.95 5.95 -0.30% -1.18% 2.51% -2.31% -0.77% 2026-04-27
Алюминий
USD/T
 3613.50 10.50 0.29% 1.65% 5.30% 20.61% 48.38% 2026-04-27
Олово
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
Цинк
USD/T
 3465.15 11.30 -0.33% 1.55% 8.27% 11.00% 31.22% 2026-04-27
Никель
USD/T
 19454 329 1.72% 6.68% 12.29% 16.14% 24.03% 2026-04-27
Молибден
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Палладий
USD/t.oz
 1494.50 15.50 -1.03% -4.75% 4.33% -9.51% 58.65% 2026-04-27
Родий
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
полиэтилен
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
Поливинил
CNY/T
 5174.00 21.00 -0.40% 1.09% -8.55% 14.14% 6.35% 2026-04-27
Полипропилен
CNY/T
 8398.00 55.00 0.66% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Кальцинированной соды
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-27
неодим
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9840.00 10.00 0.10% -2.77% -8.21% 45.56% 25.54% 2026-04-27
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Теллур
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Мочевина
USD/T
 692.25 0.00 0.00% -1.42% 2.18% 79.11% 54.69% 2026-04-24
Диаммоний
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Магний
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
Галлий
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Германий
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
марганца
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
Индий
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Крафт-целлюлоза
CNY/T
 5070.00 14.00 -0.28% -0.78% -2.42% -7.41% -7.14% 2026-04-27

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Живой Скот
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Свинина
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Говядина
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
домашняя птица
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
яйца США
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Яйца CH
CNY/T
 3345.00 0.00 0.00% 0.81% -3.07% 14.12% 6.63% 2026-04-27
Лосось
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
ГСИЦ
Index Points
 739.55 10.89 1.50% 6.36% -1.28% 34.83% 38.14% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Индекс контейнерных перевозок
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Европейские квоты на выбросы углерода
EUR
 74.48 0.38 -0.51% -2.17% 3.19% -14.75% 14.04% 2026-04-27
Индекс энергии ветра
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Индекс ядерной энергии
USD
 55.80 0.30 0.54% -0.64% 24.00% 29.68% 122.40% 2026-04-27
Индекс солнечной энергии
USD
 58.32 0.68 -1.15% 5.88% 2.32% 18.87% 95.05% 2026-04-27

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Германия
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
Франция
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Испания
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
Италия
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27