Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 81.438 3.258 4.17% 1.37% 4.22% 41.83% 27.33% 2026-08-10
Нефть марки Brent
USD/Bbl
 87.015 3.465 4.15% 3.87% 4.46% 43.00% 30.59% 2026-08-10
Газ
USD/MMBtu
2.7833 0.1213 4.56% 0.08% -3.92% -24.49% -5.78% 2026-08-10
Бензин
USD/Gal
 3.1171 0.1318 4.41% 5.07% -1.55% 82.19% 49.80% 2026-08-10
Топочный мазут
USD/Gal
 4.1879 0.2855 7.32% 8.01% 9.53% 97.40% 82.80% 2026-08-10
Уголь
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Европейский Союз Газ
EUR/MWh
 61.71 6.17 11.10% 7.32% 19.96% 119.14% 87.01% 2026-08-10
Соединенное Королевство - Газ
GBp/thm
 150.9500 15.0000 11.03% 7.04% 21.59% 104.51% 85.78% 2026-08-10
Этанол
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Нафта
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Пропан
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Уран
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
Метанол
CNY/T
 2509.00 12.00 0.48% -2.22% 0.16% 14.57% 5.02% 2026-08-10
Coking Coal
USD/T
 217.25 1.75 0.81% 2.48% -4.08% -0.57% 8.63% 2026-08-10
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 62.12 5.19 9.12% 6.17% 19.60% 107.05% 79.32% 2026-08-10
Урал Ойл
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4352.94 9.51 0.22% 7.34% 8.77% 0.77% 30.21% 2026-08-10
Серебро
USD/t.oz
 64.896 1.354 2.13% 12.50% 12.63% -8.93% 72.50% 2026-08-10
Медь
USD/Lbs
 6.5960 0.0255 0.39% 1.26% 5.82% 16.09% 48.62% 2026-08-10
Сталь
CNY/T
 2995.00 15.00 -0.50% 0.60% -1.84% -3.26% -7.76% 2026-08-10
литий
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Железная руда CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Платина
USD/t.oz
 1752.50 7.10 -0.40% 7.76% 8.61% -15.34% 31.64% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
горячекатаная сталь
USD/T
 1204.00 4.00 0.33% 1.18% 2.12% 28.77% 44.19% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Железная руда
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Титан
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1157.21 0.71 0.06% -0.99% -3.30% 12.30% 16.68% 2026-08-10
Пшеница
USd/Bu
 642.64 2.89 0.45% -1.28% 1.16% 26.75% 24.78% 2026-08-10
Пиломатериалы
USD/1000 board feet
 582.95 3.95 0.68% -3.00% -8.77% 8.25% -8.41% 2026-08-10
Пальмовое масло
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
Сыр
USD/Lbs
 1.6845 0.0225 1.35% 0.15% 1.41% 16.33% -5.21% 2026-08-10
Молоко
USD/CWT
 16.75 0.03 -0.18% 6.96% 6.21% 10.05% -3.79% 2026-08-10
Резина
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Апельсиновый сок
USd/Lbs
 141.27 1.28 -0.90% -10.79% 2.96% -31.16% -43.31% 2026-08-10
Кофе
USd/Lbs
 314.74 1.16 -0.37% 3.29% -4.62% -9.75% -1.86% 2026-08-10
Хлопок
USd/Lbs
 83.709 0.691 -0.82% 1.38% 2.70% 30.25% 28.18% 2026-08-10
Рис
USD/cwt
 14.1557 0.0743 -0.52% -0.14% 3.63% 47.53% 9.14% 2026-08-10
Канола
CAD/T
 792.35 12.55 1.61% 4.26% 0.42% 34.43% 16.39% 2026-08-10
Овес
USd/Bu
 321.5585 10.8085 3.48% 1.76% -9.61% 6.30% -3.58% 2026-08-10
Шерсть
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Сахар
USd/Lbs
 16.50 0.05 0.32% 9.95% 11.89% 9.95% 0.08% 2026-08-10
Какао
USD/T
5821.93 39.93 0.69% -1.97% -0.34% -4.01% -33.68% 2026-08-10
Чай
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
Подсолнечное масло
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
Рапс
EUR/T
 538.48 5.23 0.98% 2.86% -0.42% 18.80% 13.72% 2026-08-10
Ячмень
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Масло
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
Кукуруза
USd/BU
 438.2358 0.7642 -0.17% -2.45% -0.63% -0.46% 13.83% 2026-08-10

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4065.00 64.00 1.60% 1.63% 2.55% 33.89% 16.44% 2026-08-10
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Свинец
USD/T
 1904.43 12.15 0.64% 1.87% 1.77% -5.02% -4.82% 2026-08-10
Алюминий
USD/T
 3326.65 50.15 1.53% 3.13% 5.42% 11.04% 28.72% 2026-08-10
Олово
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Цинк
USD/T
 3734.75 37.40 1.01% 2.71% 4.74% 19.64% 32.74% 2026-08-10
Никель
USD/T
 16925 45 -0.27% -1.66% 1.11% 1.04% 10.44% 2026-08-10
Молибден
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Палладий
USD/t.oz
 1376.50 2.00 -0.15% 9.55% 9.86% -16.65% 21.01% 2026-08-10
Родий
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
полиэтилен
CNY/T
 7694.00 57.00 0.75% -0.35% 5.77% 22.13% 5.37% 2026-08-10
Поливинил
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
Полипропилен
CNY/T
 8167.00 140.00 1.74% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Кальцинированной соды
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
неодим
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Теллур
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Мочевина
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
Диаммоний
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Магний
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Галлий
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
Германий
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
марганца
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
Индий
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Крафт-целлюлоза
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 349.7073 1.9427 -0.55% 0.54% -1.31% -0.15% 2.79% 2026-08-10
Живой Скот
USd/Lbs
 233.0438 1.3438 0.58% 0.84% -0.72% 0.62% -0.01% 2026-08-10
Свинина
USd/Lbs
 95.7762 0.2762 0.29% -1.79% -2.37% 12.55% 4.36% 2026-08-10
Говядина
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
домашняя птица
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
яйца США
USD/Dozen
 0.96 0.02 -2.07% -8.71% 87.70% 57.63% -58.25% 2026-08-10
Яйца CH
CNY/T
 4452.00 296.00 7.12% 10.47% -5.16% 51.89% 34.26% 2026-08-10
Лосось
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
ГСИЦ
Index Points
 678.75 10.16 1.52% 1.50% 3.29% 23.74% 26.27% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Индекс контейнерных перевозок
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
Европейские квоты на выбросы углерода
EUR
 82.12 1.17 -1.40% 1.56% 2.51% -6.01% 13.47% 2026-08-10
Индекс энергии ветра
USD
 23.74 0.25 -1.04% -0.17% -0.42% 16.09% 28.26% 2026-08-10
Индекс ядерной энергии
USD
 44.45 0.55 -1.22% 9.11% 9.24% 3.30% 12.11% 2026-08-10
Индекс солнечной энергии
USD
 52.06 0.66 -1.25% 0.13% -1.96% 6.12% 42.32% 2026-08-10

Electricity Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Германия
EUR/MWh
 121.37 0.78 -0.64% -6.85% 21.97% 24.16% 57.34% 2026-08-07
Франция
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
Испания
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10
Италия
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10