Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.652 0.438 -0.74% 0.76% -1.56% -18.22% -25.75% 2025-05-07
Нефть марки Brent
USD/Bbl
 61.728 0.422 -0.68% 1.09% -1.74% -17.30% -26.15% 2025-05-07
Газ
USD/MMBtu
3.6168 0.1538 4.44% 8.74% 4.38% -0.45% 65.38% 2025-05-07
Бензин
USD/Gal
 2.0347 0.0367 -1.77% 0.56% 4.26% 1.11% -19.91% 2025-05-07
Топочный мазут
USD/Gal
 1.9886 0.0281 -1.39% -0.85% -1.04% -14.18% -19.90% 2025-05-07
Уголь
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Газ TTF
EUR/MWh
 34.47 0.45 -1.29% 7.60% -2.99% -31.69% 12.30% 2025-05-07
Соединенное Королевство - Газ
GBp/thm
 83.1214 0.6021 -0.72% 7.57% -4.56% -33.71% 10.75% 2025-05-07
Этанол
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Нафта
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Уран
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Пропан
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Метанол
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Урал Ойл
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3387.32 13.42 -0.39% 3.50% 13.73% 29.07% 46.71% 2025-05-07
Серебро
USD/t.oz
 32.659 0.498 -1.50% 0.13% 10.36% 13.09% 19.56% 2025-05-07
Медь
USD/Lbs
 4.6117 0.1362 -2.87% 0.81% 13.73% 15.87% 1.52% 2025-05-07
Сталь
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
литий
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Железная руда CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Платина
USD/t.oz
 984.50 1.10 -0.11% 2.33% 10.18% 10.12% 0.01% 2025-05-07
горячекатаная сталь
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Железная руда
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1038.26 3.51 0.34% 0.34% 4.58% 4.01% -14.27% 2025-05-07
Пшеница
USd/Bu
 516.82 2.18 -0.42% 0.74% -4.29% -6.29% -18.48% 2025-05-07
Пиломатериалы
USD/1000 board feet
 540.05 2.00 0.37% -4.16% -5.53% -1.82% 0.47% 2025-05-07
Пальмовое масло
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Сыр
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Молоко
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Резина
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Апельсиновый сок
USd/Lbs
 226.67 28.58 -11.20% -15.15% -3.40% -54.44% -37.87% 2025-05-07
Кофе
USd/Lbs
 396.88 2.75 -0.69% -2.45% 16.10% 23.83% 98.19% 2025-05-07
Хлопок
USd/Lbs
 67.904 2.082 3.16% 3.67% 3.49% -0.68% -14.98% 2025-05-07
Рис
USD/cwt
 12.7442 0.1442 1.14% -1.55% -5.67% -9.13% -30.87% 2025-05-07
Канола
CAD/T
 688.28 8.72 1.28% 1.39% 6.79% 13.07% 4.97% 2025-05-07
Овес
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Сахар
USd/Lbs
 17.16 0.26 -1.51% -0.48% -6.22% -11.07% -12.54% 2025-05-07
Какао
USD/T
9130.61 268.35 3.03% 1.56% 17.56% -20.63% 8.35% 2025-05-07
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Рапс
EUR/T
 474.46 0.44 0.09% 2.76% -8.15% -6.97% -1.20% 2025-05-07
Ячмень
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Масло
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Кукуруза
USd/BU
 446.3450 1.1550 -0.26% -4.47% -4.83% -2.65% -2.65% 2025-05-07

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Свинец
USD/T
 1932.48 13.15 0.69% -1.33% 3.31% -1.00% -13.61% 2025-05-07
Алюминий
USD/T
 2384.50 39.95 -1.65% -0.54% 1.92% -6.55% -6.45% 2025-05-07
Олово
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Цинк
USD/T
 2628.85 3.00 -0.11% 1.70% 2.50% -11.74% -9.52% 2025-05-07
Никель
USD/T
 15506 184 -1.17% 1.15% 9.58% 1.35% -17.89% 2025-05-07
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Палладий
USD/t.oz
 976.00 1.50 0.15% 4.78% 12.77% 9.79% 1.83% 2025-05-07
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
полиэтилен
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Поливинил
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Полипропилен
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Кальцинированной соды
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
неодим
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Мочевина
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Магний
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Германий
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
марганца
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Индий
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Крафт-целлюлоза
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 294.5356 0.8608 -0.29% 0.66% 5.01% 11.88% 22.63% 2025-05-07
Живой Скот
USd/Lbs
 212.4974 1.0476 -0.49% 1.93% 6.73% 10.91% 20.41% 2025-05-07
Свинина
USd/Lbs
 91.1028 0.4472 -0.49% -0.89% 3.73% 12.06% -7.72% 2025-05-07
Говядина
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
домашняя птица
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
яйца США
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Яйца CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
ЛБМ индекс
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
ГСИЦ
Index Points
 521.75 3.13 -0.60% 0.69% 2.48% -5.07% -9.62% 2025-05-07
Индекс потребления товаров SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Индекс ядерной энергии
USD
 26.66 0.18 0.68% 6.22% 33.30% -0.41% -13.58% 2025-05-07
Индекс солнечной энергии
USD
 29.61 0.17 -0.57% 4.11% 13.88% -12.11% -29.72% 2025-05-07
Европейские квоты на выбросы углерода
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Индекс энергии ветра
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Германия
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Франция
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Испания
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Италия
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07