|
Медь
USD/Lbs
|
4.2750
|
0.10
|
2.27%
|
6.08%
|
3.04%
|
21.48%
|
2021-04-19
|
|
литий
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
5.88%
|
93.55%
|
2021-04-19
|
|
битум
CNY/T
|
2,948.00
|
40.00
|
-1.34%
|
7.59%
|
6.20%
|
23.76%
|
2021-04-19
|
|
Сталь
CNY/T
|
5,138.00
|
3.00
|
0.06%
|
0.65%
|
9.18%
|
21.75%
|
2021-04-16
|
|
Каменный уголь
USD/T
|
92.35
|
1.25
|
1.37%
|
5.39%
|
6.19%
|
13.70%
|
2021-04-16
|
|
Палладий
USD/t.oz
|
2,825.22
|
47.72
|
1.72%
|
5.59%
|
7.99%
|
15.43%
|
2021-04-19
|
|
кобальт
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-16
|
|
Свинец
USD/T
|
2,027.10
|
28.85
|
1.44%
|
3.62%
|
7.20%
|
2.60%
|
2021-04-16
|
|
Алюминий
USD/T
|
2,328.75
|
8.25
|
0.36%
|
2.61%
|
5.35%
|
17.57%
|
2021-04-19
|
|
Олово
USD/T
|
26,727.50
|
87.50
|
0.33%
|
4.11%
|
3.88%
|
31.57%
|
2021-04-19
|
|
Цинк
USD/T
|
2,862.50
|
5.75
|
0.20%
|
0.86%
|
0.85%
|
4.05%
|
2021-04-19
|
|
Никель
USD/T
|
16,318.75
|
2.50
|
-0.02%
|
-1.58%
|
1.82%
|
-1.42%
|
2021-04-16
|
|
Молибден
USD/Kg
|
27.20
|
0.85
|
-3.03%
|
-3.03%
|
-5.39%
|
15.74%
|
2021-04-16
|
|
Железная руда
USD/T
|
175.50
|
0.00
|
0.00%
|
2.63%
|
6.36%
|
10.73%
|
2021-04-16
|
|
Кальцинированной соды
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-16
|
|
неодим
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-16
|
|
Железная руда 62% железа
USD/T
|
174.89
|
1.88
|
1.09%
|
2.68%
|
3.97%
|
12.22%
|
2021-04-16
|
|
Родий
USD/t oz.
|
29,000.00
|
400.00
|
1.40%
|
0.00%
|
13.73%
|
70.59%
|
2021-04-16
|
|
марганца
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.00%
|
-3.20%
|
-3.20%
|
2021-04-16
|