|
|
Медь
USD/Lbs
|
3.6365
|
0.01
|
0.21%
|
0.66%
|
1.81%
|
3.37%
|
2021-01-25
|
|
|
литий
CNY/T
|
57,000.00
|
0.00
|
0.00%
|
5.56%
|
22.58%
|
22.58%
|
2021-01-25
|
|
|
битум
CNY/T
|
2,562.00
|
4.00
|
-0.16%
|
-2.36%
|
3.81%
|
7.56%
|
2021-01-25
|
|
|
Сталь
CNY/T
|
4,177.00
|
52.00
|
-1.23%
|
-0.36%
|
-3.27%
|
-0.85%
|
2021-01-22
|
|
|
Каменный уголь
USD/T
|
86.07
|
1.10
|
1.29%
|
-2.89%
|
1.74%
|
5.97%
|
2021-01-22
|
|
|
Палладий
USD/t.oz
|
2,334.46
|
18.59
|
-0.79%
|
-1.56%
|
0.46%
|
-4.62%
|
2021-01-25
|
|
|
кобальт
USD/T
|
39,625.00
|
1,105.00
|
2.87%
|
5.64%
|
23.10%
|
23.10%
|
2021-01-22
|
|
|
Свинец
USD/T
|
2,027.00
|
6.45
|
0.32%
|
2.42%
|
3.98%
|
2.59%
|
2021-01-22
|
|
|
Алюминий
USD/T
|
2,007.00
|
11.75
|
0.59%
|
2.32%
|
1.21%
|
1.33%
|
2021-01-25
|
|
|
Олово
USD/T
|
22,532.50
|
552.50
|
2.51%
|
6.31%
|
11.56%
|
10.92%
|
2021-01-25
|
|
|
Цинк
USD/T
|
2,707.25
|
3.00
|
-0.11%
|
1.05%
|
-1.91%
|
-1.59%
|
2021-01-25
|
|
|
Никель
USD/T
|
18,222.50
|
127.00
|
-0.69%
|
1.40%
|
8.39%
|
10.08%
|
2021-01-22
|
|
|
Молибден
USD/Kg
|
25.00
|
0.00
|
0.00%
|
0.00%
|
6.38%
|
6.38%
|
2021-01-22
|
|
|
Железная руда
USD/T
|
169.00
|
0.50
|
-0.30%
|
-1.17%
|
4.00%
|
6.62%
|
2021-01-22
|
|
|
Кальцинированной соды
CNY/T
|
1,350.00
|
0.00
|
0.00%
|
0.75%
|
-0.74%
|
0.75%
|
2021-01-25
|
|
|
неодим
CNY/T
|
700,000.00
|
0.00
|
0.00%
|
3.70%
|
16.18%
|
12.45%
|
2021-01-22
|
|
|
Железная руда 62% железа
USD/T
|
169.8200
|
0.16
|
-0.09%
|
-0.09%
|
9.92%
|
8.97%
|
2021-01-22
|
|
|
Родий
USD/t oz.
|
20,750.00
|
950.00
|
-4.38%
|
-1.19%
|
24.62%
|
22.06%
|
2021-01-22
|
|
|
марганца
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
7.76%
|
0.00%
|
2021-01-22
|