Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.456 0.635 -1.07% 0.42% -1.89% -18.49% -26.00% 2025-05-07
Нефть марки Brent
USD/Bbl
 61.453 0.697 -1.12% 0.64% -2.18% -17.67% -26.47% 2025-05-07
Газ
USD/MMBtu
3.6077 0.1447 4.18% 8.47% 4.12% -0.70% 64.96% 2025-05-07
Бензин
USD/Gal
 2.0271 0.0443 -2.14% 0.19% 3.87% 0.73% -20.21% 2025-05-07
Топочный мазут
USD/Gal
 1.9886 0.0281 -1.39% -0.85% -1.04% -14.18% -19.90% 2025-05-07
Уголь
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Газ TTF
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
Соединенное Королевство - Газ
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Этанол
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Нафта
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Уран
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Пропан
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Метанол
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Урал Ойл
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3385.00 15.74 -0.46% 3.43% 13.65% 28.98% 46.61% 2025-05-07
Серебро
USD/t.oz
 32.645 0.512 -1.54% 0.08% 10.31% 13.04% 19.51% 2025-05-07
Медь
USD/Lbs
 4.6148 0.1331 -2.80% 0.88% 13.81% 15.95% 1.59% 2025-05-07
Сталь
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
литий
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Железная руда CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Платина
USD/t.oz
 978.20 7.40 -0.75% 1.67% 9.48% 9.42% -0.63% 2025-05-07
горячекатаная сталь
USD/T
 888.04 16.04 1.84% 2.55% -3.47% 25.25% 13.85% 2025-05-07
Железная руда
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1032.21 2.54 -0.25% -0.25% 3.97% 3.40% -14.77% 2025-05-07
Пшеница
USd/Bu
 516.68 2.32 -0.45% 0.72% -4.32% -6.31% -18.50% 2025-05-07
Пиломатериалы
USD/1000 board feet
 540.06 2.01 0.37% -3.13% -5.93% -1.81% 0.38% 2025-05-07
Пальмовое масло
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Сыр
USD/Lbs
 1.8533 0.0637 -3.32% 1.77% 8.44% -2.51% -8.52% 2025-05-07
Молоко
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Резина
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Апельсиновый сок
USd/Lbs
 236.39 18.86 -7.39% -11.51% 0.74% -52.48% -35.21% 2025-05-07
Кофе
USd/Lbs
 394.11 5.52 -1.38% -3.13% 15.29% 22.97% 96.81% 2025-05-07
Хлопок
USd/Lbs
 67.384 1.561 2.37% 2.88% 2.69% -1.44% -15.63% 2025-05-07
Рис
USD/cwt
 12.7011 0.1011 0.80% -1.88% -5.99% -9.44% -31.10% 2025-05-07
Канола
CAD/T
 679.50 0.06 -0.01% 0.10% 5.43% 11.63% 3.63% 2025-05-07
Овес
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Сахар
USd/Lbs
 17.13 0.29 -1.64% -0.62% -6.34% -11.19% -12.66% 2025-05-07
Какао
USD/T
9182.42 320.16 3.61% 2.13% 18.22% -20.18% 8.96% 2025-05-07
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Рапс
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Ячмень
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Масло
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Кукуруза
USd/BU
 442.4585 5.0415 -1.13% -5.31% -5.66% -3.50% -3.50% 2025-05-07

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Свинец
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Алюминий
USD/T
 2382.05 42.40 -1.75% -0.64% 1.81% -6.64% -6.55% 2025-05-07
Олово
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Цинк
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Никель
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Палладий
USD/t.oz
 978.50 4.00 0.41% 5.05% 13.06% 10.07% 2.09% 2025-05-07
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
полиэтилен
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Поливинил
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Полипропилен
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Кальцинированной соды
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
неодим
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Мочевина
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Магний
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Германий
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
марганца
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Индий
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Крафт-целлюлоза
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.6596 1.7368 -0.59% 0.36% 4.69% 11.54% 22.26% 2025-05-07
Живой Скот
USd/Lbs
 211.9686 1.5764 -0.74% 1.68% 6.46% 10.64% 20.11% 2025-05-07
Свинина
USd/Lbs
 91.0194 0.5306 -0.58% -0.99% 3.64% 11.96% -7.81% 2025-05-07
Говядина
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
домашняя птица
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
яйца США
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Яйца CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
ЛБМ индекс
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
ГСИЦ
Index Points
 520.35 4.53 -0.86% 0.42% 2.21% -5.33% -9.86% 2025-05-07
Индекс потребления товаров SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Индекс ядерной энергии
USD
 26.76 0.28 1.06% 6.61% 33.80% -0.04% -13.26% 2025-05-07
Индекс солнечной энергии
USD
 29.58 0.20 -0.67% 4.01% 13.77% -12.20% -29.79% 2025-05-07
Европейские квоты на выбросы углерода
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Индекс энергии ветра
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Германия
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Франция
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
Италия
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Испания
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07