Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.601 0.639 -1.08% -7.01% -12.47% -18.29% -24.98% 2025-05-02
Нефть марки Brent
USD/Bbl
 61.527 0.603 -0.97% -6.49% -12.28% -17.57% -25.84% 2025-05-02
Газ
USD/MMBtu
3.5718 0.0928 2.67% 14.70% -13.68% -1.68% 66.75% 2025-05-02
Бензин
USD/Gal
 2.0274 0.0156 -0.76% -4.39% -5.94% 0.75% -20.48% 2025-05-02
Топочный мазут
USD/Gal
 1.9958 0.0096 -0.48% -7.91% -8.45% -13.87% -18.17% 2025-05-02
Уголь
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Газ TTF
EUR/MWh
 33.57 1.68 5.28% 3.52% -15.12% -33.46% 11.66% 2025-05-02
Соединенное Королевство - Газ
GBp/thm
 81.4868 4.9585 6.48% 3.71% -14.45% -35.01% 11.17% 2025-05-02
Этанол
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Нафта
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Уран
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Пропан
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3253.46 16.20 0.50% -2.00% 4.52% 23.97% 41.37% 2025-05-02
Серебро
USD/t.oz
 32.062 0.376 -1.16% -3.04% 0.50% 11.02% 20.78% 2025-05-02
Медь
USD/Lbs
 4.6379 0.0516 1.13% -4.18% -3.44% 16.53% 1.78% 2025-05-02
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 970.30 1.00 0.10% 0.31% 3.70% 8.53% 0.43% 2025-05-02
горячекатаная сталь
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Железная руда
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1048.02 7.77 0.75% -0.16% 3.61% 4.99% -12.79% 2025-05-02
Пшеница
USd/Bu
 528.03 12.78 2.48% -0.37% -1.49% -4.26% -15.18% 2025-05-02
Пиломатериалы
USD/1000 board feet
 553.04 0.53 0.10% -3.16% -8.51% 0.54% 2.60% 2025-05-02
Пальмовое масло
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Сыр
USD/Lbs
 1.8373 0.0117 -0.63% 1.23% 8.91% -3.35% -5.00% 2025-05-02
Молоко
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 252.81 12.19 -4.60% 0.26% 7.76% -49.18% -32.62% 2025-05-02
Кофе
USd/Lbs
 396.21 2.64 0.67% -2.38% 2.56% 23.62% 93.98% 2025-05-02
Хлопок
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Рис
USD/cwt
 12.7074 0.0976 -0.76% -1.76% -2.81% -9.39% -31.74% 2025-05-02
Канола
CAD/T
 690.32 9.18 1.35% -0.98% 8.47% 13.41% 12.00% 2025-05-02
Овес
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Шерсть
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Сахар
USd/Lbs
 17.01 0.15 -0.88% -6.44% -10.67% -11.83% -11.97% 2025-05-02
Какао
USD/T
9150.28 381.56 4.35% -2.69% -0.95% -20.45% 12.26% 2025-05-02
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Рапс
EUR/T
 470.66 8.93 1.93% -9.36% -8.87% -7.72% 0.14% 2025-05-02
Ячмень
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Масло
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Картофель
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Кукуруза
USd/BU
 465.6417 1.3567 0.29% -2.74% 1.78% 1.56% 1.17% 2025-05-02

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Свинец
USD/T
 1962.48 5.30 0.27% 0.63% 0.29% 0.54% -11.40% 2025-05-02
Алюминий
USD/T
 2439.30 27.20 1.13% 0.08% -0.68% -4.40% -4.53% 2025-05-02
Олово
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Цинк
USD/T
 2627.15 52.10 2.02% -0.88% -3.24% -11.80% -9.75% 2025-05-02
Никель
USD/T
 15529 299 1.96% 0.25% -1.19% 1.49% -19.32% 2025-05-02
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 952.50 12.50 1.33% 2.31% 4.38% 7.14% 0.26% 2025-05-02
Родий
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.7920 0.6804 0.23% 1.12% 2.89% 11.60% 20.72% 2025-05-02
Живой Скот
USd/Lbs
 209.8193 0.2672 0.13% -2.07% 0.80% 9.52% 18.82% 2025-05-02
Свинина
USd/Lbs
 91.9575 0.4425 -0.48% -0.91% 5.24% 13.11% -7.07% 2025-05-02
Говядина
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
яйца США
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
ЛБМ индекс
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
ГСИЦ
Index Points
 520.90 0.24 0.05% -3.04% -5.27% -5.23% -9.12% 2025-05-02
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Индекс ядерной энергии
USD
 26.01 0.78 3.09% 6.12% 16.27% -2.84% -15.58% 2025-05-02
Индекс солнечной энергии
USD
 29.32 0.56 1.95% -1.94% -2.59% -12.97% -31.25% 2025-05-02
Европейские квоты на выбросы углерода
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Индекс энергии ветра
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Германия
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Франция
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Италия
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Испания
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02