Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 56.610 1.680 -2.88% -8.77% -6.74% -21.07% -27.87% 2025-05-05
Нефть марки Brent
USD/Bbl
 59.696 1.594 -2.60% -7.86% -7.03% -20.02% -28.36% 2025-05-05
Газ
USD/MMBtu
3.6559 0.0259 0.71% 9.36% 0.02% 0.63% 66.56% 2025-05-05
Бензин
USD/Gal
 1.9937 0.0297 -1.47% -5.32% -1.80% -0.93% -23.00% 2025-05-05
Топочный мазут
USD/Gal
 1.9647 0.0298 -1.49% -9.69% -5.52% -15.21% -20.46% 2025-05-05
Уголь
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Газ TTF
EUR/MWh
 32.96 0.34 1.04% 3.75% -8.13% -34.67% 3.54% 2025-05-05
Соединенное Королевство - Газ
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Этанол
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Нафта
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Уран
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Пропан
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 54.78 0.27 -0.49% -9.42% -22.22% -20.04% -28.03% 2025-05-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3314.46 75.12 2.32% -0.69% 11.18% 26.30% 42.50% 2025-05-05
Серебро
USD/t.oz
 32.305 0.300 0.94% -2.44% 7.63% 11.86% 17.68% 2025-05-05
Медь
USD/Lbs
 4.6419 0.0052 -0.11% -4.36% 8.61% 16.63% 0.58% 2025-05-05
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 955.20 4.30 -0.45% -3.20% 5.83% 6.85% -1.18% 2025-05-05
горячекатаная сталь
USD/T
 871.96 2.04 -0.23% -1.03% -6.24% 22.98% 11.93% 2025-05-05
Железная руда
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1043.26 5.49 -0.52% -0.83% 6.13% 4.51% -15.50% 2025-05-05
Пшеница
USd/Bu
 519.02 7.48 -1.42% 0.68% -3.26% -5.89% -20.00% 2025-05-05
Пиломатериалы
USD/1000 board feet
 544.00 5.01 -0.91% -4.38% -4.84% -1.10% 0.46% 2025-05-05
Пальмовое масло
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Сыр
USD/Lbs
 1.8379 0.0121 -0.65% 0.98% 8.75% -3.32% -5.89% 2025-05-05
Молоко
USD/CWT
 18.56 0.15 0.81% 6.36% 9.31% -0.80% 0.71% 2025-05-05
Резина
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Апельсиновый сок
USd/Lbs
 244.08 11.02 -4.32% -8.63% 15.19% -50.94% -34.23% 2025-05-05
Кофе
USd/Lbs
 397.86 7.65 1.96% -4.11% 16.91% 24.14% 101.88% 2025-05-05
Хлопок
USd/Lbs
 70.183 2.178 3.20% 6.00% 6.20% 2.66% -8.90% 2025-05-05
Рис
USD/cwt
 12.5398 0.0752 -0.60% 0.24% -5.86% -10.59% -31.62% 2025-05-05
Канола
CAD/T
 695.42 2.70 0.39% 0.24% 9.12% 14.24% 6.64% 2025-05-05
Овес
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Сахар
USd/Lbs
 17.49 0.21 1.22% -1.97% -6.30% -9.34% -10.22% 2025-05-05
Какао
USD/T
8654.51 276.03 -3.09% -4.19% 8.63% -24.76% 17.87% 2025-05-05
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Рапс
EUR/T
 470.94 0.54 -0.11% -13.11% -8.83% -7.66% -2.00% 2025-05-05
Ячмень
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Масло
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Картофель
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Кукуруза
USd/BU
 454.1791 7.0709 -1.53% -4.48% -2.22% -0.94% -3.16% 2025-05-05

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Свинец
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Алюминий
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Олово
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Цинк
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Никель
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 940.00 11.00 -1.16% -0.21% 6.52% 5.74% -4.52% 2025-05-05
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.9846 1.1779 0.40% 1.43% 6.36% 12.43% 22.52% 2025-05-05
Живой Скот
USd/Lbs
 213.5121 2.0864 0.99% -0.99% 7.03% 11.44% 20.44% 2025-05-05
Свинина
USd/Lbs
 92.2062 0.7438 -0.80% -0.80% 5.02% 13.41% -6.08% 2025-05-05
Говядина
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
домашняя птица
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
яйца США
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
ЛБМ индекс
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
ГСИЦ
Index Points
 515.80 4.38 -0.84% -3.65% 0.24% -6.16% -10.60% 2025-05-05
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Индекс ядерной энергии
USD
 25.55 0.37 -1.43% 1.83% 22.42% -4.56% -19.45% 2025-05-05
Индекс солнечной энергии
USD
 28.94 0.42 -1.43% -2.92% 4.21% -14.10% -33.06% 2025-05-05
Европейские квоты на выбросы углерода
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Индекс энергии ветра
USD
 15.89 0.05 0.32% 0.76% 14.90% 7.36% -0.81% 2025-05-05

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Германия
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Франция
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Италия
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Испания
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05