Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.458 0.368 0.62% 2.14% -0.20% -17.10% -24.73% 2025-05-07
Нефть марки Brent
USD/Bbl
 62.481 0.331 0.53% 2.33% -0.54% -16.29% -25.24% 2025-05-07
Газ
USD/MMBtu
3.5890 0.1260 3.64% 7.91% 3.58% -1.21% 64.11% 2025-05-07
Бензин
USD/Gal
 2.0582 0.0132 -0.64% 1.72% 5.46% 2.28% -18.98% 2025-05-07
Топочный мазут
USD/Gal
 2.0061 0.0106 -0.53% 0.02% -0.16% -13.43% -19.19% 2025-05-07
Уголь
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Газ TTF
EUR/MWh
 34.96 0.04 0.11% 9.13% -1.61% -30.72% 13.89% 2025-05-07
Соединенное Королевство - Газ
GBp/thm
 84.3576 0.6341 0.76% 9.17% -3.14% -32.72% 12.39% 2025-05-07
Этанол
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Нафта
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Уран
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Пропан
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Метанол
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Урал Ойл
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3389.68 11.06 -0.33% 3.57% 13.81% 29.16% 46.82% 2025-05-07
Серебро
USD/t.oz
 32.906 0.251 -0.76% 0.88% 11.20% 13.94% 20.47% 2025-05-07
Медь
USD/Lbs
 4.6352 0.1127 -2.37% 1.32% 14.31% 16.47% 2.04% 2025-05-07
Сталь
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
литий
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Железная руда CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Платина
USD/t.oz
 984.90 0.70 -0.07% 2.37% 10.23% 10.17% 0.05% 2025-05-07
горячекатаная сталь
USD/T
 884.07 12.07 1.38% 2.09% -3.91% 24.69% 13.34% 2025-05-07
Железная руда
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1047.46 12.71 1.23% 1.23% 5.51% 4.93% -13.51% 2025-05-07
Пшеница
USd/Bu
 520.05 1.05 0.20% 1.38% -3.69% -5.70% -17.97% 2025-05-07
Пиломатериалы
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Пальмовое масло
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Сыр
USD/Lbs
 1.8541 0.0629 -3.28% 1.82% 8.49% -2.47% -8.48% 2025-05-07
Молоко
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Резина
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Апельсиновый сок
USd/Lbs
 238.56 16.69 -6.54% -10.70% 1.67% -52.05% -34.61% 2025-05-07
Кофе
USd/Lbs
 403.89 4.26 1.07% -0.72% 18.15% 26.02% 101.69% 2025-05-07
Хлопок
USd/Lbs
 68.549 2.726 4.14% 4.66% 4.47% 0.27% -14.17% 2025-05-07
Рис
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Канола
CAD/T
 687.05 7.49 1.10% 1.21% 6.60% 12.87% 4.78% 2025-05-07
Овес
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Сахар
USd/Lbs
 17.15 0.27 -1.55% -0.53% -6.26% -11.10% -12.58% 2025-05-07
Какао
USD/T
8967.36 105.10 1.19% -0.26% 15.46% -22.04% 6.41% 2025-05-07
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Рапс
EUR/T
 477.38 3.36 0.71% 3.39% -7.58% -6.40% -0.59% 2025-05-07
Ячмень
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Масло
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Кукуруза
USd/BU
 452.5869 5.0869 1.14% -3.14% -3.50% -1.29% -1.29% 2025-05-07

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Свинец
USD/T
 1930.38 11.05 0.58% -1.43% 3.19% -1.11% -13.71% 2025-05-07
Алюминий
USD/T
 2391.90 32.55 -1.34% -0.23% 2.24% -6.26% -6.16% 2025-05-07
Олово
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Цинк
USD/T
 2625.65 6.20 -0.24% 1.57% 2.38% -11.85% -9.63% 2025-05-07
Никель
USD/T
 15499 191 -1.21% 1.10% 9.54% 1.30% -17.93% 2025-05-07
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Палладий
USD/t.oz
 979.50 5.00 0.51% 5.15% 13.17% 10.18% 2.19% 2025-05-07
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
полиэтилен
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Поливинил
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Полипропилен
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Кальцинированной соды
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
неодим
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Мочевина
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Магний
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Германий
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
марганца
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Индий
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Крафт-целлюлоза
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Живой Скот
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Свинина
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Говядина
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
домашняя птица
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
яйца США
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Яйца CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
ЛБМ индекс
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
ГСИЦ
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
Индекс потребления товаров SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Индекс ядерной энергии
USD
 26.44 0.04 -0.15% 5.34% 32.20% -1.23% -14.30% 2025-05-07
Индекс солнечной энергии
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
Европейские квоты на выбросы углерода
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Индекс энергии ветра
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Германия
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Франция
EUR/MWh
 63.65 0.55 0.87% 2.33% 3.33% -8.88% -22.99% 2025-05-07
Испания
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Италия
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07