Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 60.580 0.670 1.12% 3.93% 0.85% -15.53% -22.59% 2025-05-09
Нефть марки Brent
USD/Bbl
 63.502 0.662 1.05% 3.61% 0.27% -14.92% -23.30% 2025-05-09
Газ
USD/MMBtu
3.7980 0.2060 5.73% 4.63% 6.78% 4.54% 68.65% 2025-05-09
Бензин
USD/Gal
 2.1005 0.0067 0.32% 3.81% 7.33% 4.38% -15.97% 2025-05-09
Топочный мазут
USD/Gal
 2.0538 0.0008 0.04% 2.97% 0.48% -11.37% -15.56% 2025-05-09
Уголь
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Газ TTF
EUR/MWh
 34.63 1.00 -2.80% 6.14% 3.79% -31.37% 15.97% 2025-05-09
Соединенное Королевство - Газ
GBp/thm
 82.6814 2.6626 -3.12% 5.03% 0.11% -34.06% 13.96% 2025-05-09
Этанол
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Нафта
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Уран
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Пропан
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Метанол
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Урал Ойл
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3338.74 22.41 0.68% 3.07% 4.70% 27.22% 41.49% 2025-05-09
Серебро
USD/t.oz
 32.665 0.234 0.72% 2.06% 4.74% 13.11% 15.99% 2025-05-09
Медь
USD/Lbs
 4.6064 0.0612 1.35% -0.88% 5.65% 15.74% -1.20% 2025-05-09
Сталь
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
литий
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Железная руда CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Платина
USD/t.oz
 994.40 20.00 2.05% 3.64% 8.39% 11.23% -1.10% 2025-05-09
горячекатаная сталь
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
Железная руда
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1046.55 9.80 0.94% -0.21% 1.71% 4.84% -13.08% 2025-05-09
Пшеница
USd/Bu
 506.76 6.24 -1.22% -3.75% -5.81% -8.11% -23.62% 2025-05-09
Пиломатериалы
USD/1000 board feet
 544.09 9.58 -1.73% -0.90% -5.47% -1.08% 1.51% 2025-05-09
Пальмовое масло
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Сыр
USD/Lbs
 1.8333 0.0018 -0.10% -0.90% 4.22% -3.56% -11.18% 2025-05-09
Молоко
USD/CWT
 18.47 0.05 -0.27% -0.11% 7.13% -1.28% -0.86% 2025-05-09
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.40% -54.00% -41.89% 2025-05-09
Кофе
USd/Lbs
 395.99 0.53 -0.13% 1.48% 15.40% 23.55% 95.01% 2025-05-09
Хлопок
USd/Lbs
 66.694 0.002 0.00% -1.93% 0.19% -2.45% -13.77% 2025-05-09
Рис
USD/cwt
 12.4503 0.0247 -0.20% -1.31% -6.00% -11.23% -35.62% 2025-05-09
Канола
CAD/T
 693.10 9.16 1.34% 0.05% 6.30% 13.86% 4.85% 2025-05-09
Овес
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Сахар
USd/Lbs
 17.80 0.29 1.65% 3.01% -1.74% -7.73% -7.62% 2025-05-09
Какао
USD/T
9109.66 19.63 -0.21% 2.01% 11.96% -20.81% -2.05% 2025-05-09
Чай
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Подсолнечное масло
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Рапс
EUR/T
 470.71 1.30 -0.28% -0.16% -8.11% -7.71% -2.14% 2025-05-09
Ячмень
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Масло
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Картофель
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Кукуруза
USd/BU
 442.9717 3.9717 0.90% -3.96% -8.29% -3.39% -5.70% 2025-05-09

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Свинец
USD/T
 1980.58 27.85 1.43% 2.29% 4.84% 1.46% -10.89% 2025-05-09
Алюминий
USD/T
 2420.05 11.30 0.47% -0.83% 2.15% -5.15% -4.33% 2025-05-09
Олово
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Цинк
USD/T
 2656.70 28.70 1.09% 1.72% 1.15% -10.80% -9.34% 2025-05-09
Никель
USD/T
 15787 212 1.36% 2.32% 7.58% 3.19% -16.70% 2025-05-09
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Палладий
USD/t.oz
 977.00 3.50 0.36% 2.73% 10.08% 9.90% -0.51% 2025-05-09
Родий
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
полиэтилен
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Поливинил
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Полипропилен
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
неодим
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Мочевина
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Диаммоний
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Магний
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Индий
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Крафт-целлюлоза
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 298.0550 0.6923 0.23% 1.10% 5.34% 13.21% 24.86% 2025-05-09
Живой Скот
USd/Lbs
 214.7544 0.6264 0.29% 1.57% 7.05% 12.09% 22.04% 2025-05-09
Свинина
USd/Lbs
 90.4074 0.2426 -0.27% -2.74% 4.52% 11.20% -8.10% 2025-05-09
Говядина
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
яйца США
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Яйца CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
ЛБМ индекс
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
ГСИЦ
Index Points
 530.25 4.58 0.87% 1.94% 2.56% -3.53% -8.13% 2025-05-09
Индекс потребления товаров SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Индекс контейнерных перевозок
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Индекс ядерной энергии
USD
 26.75 0.06 0.22% 3.20% 23.79% -0.07% -15.08% 2025-05-09
Индекс солнечной энергии
USD
 31.32 1.21 4.02% 6.68% 17.17% -7.03% -25.55% 2025-05-09
Европейские квоты на выбросы углерода
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Индекс энергии ветра
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Германия
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Франция
EUR/MWh
 60.55 2.20 -3.51% -4.40% 1.22% -13.31% -28.34% 2025-05-09
Италия
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Испания
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09