Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 72.728 0.958 1.33% 11.92% 17.04% 1.41% -9.89% 2025-06-17
Нефть марки Brent
USD/Bbl
 74.430 1.200 1.64% 11.31% 13.56% -0.28% -12.77% 2025-06-17
Газ
USD/MMBtu
3.7921 0.0441 1.18% 7.33% 21.82% 4.38% 30.36% 2025-06-17
Бензин
USD/Gal
 2.2497 0.0108 0.48% 7.98% 5.05% 11.79% -9.76% 2025-06-17
Топочный мазут
USD/Gal
 2.4481 0.0006 -0.02% 14.65% 14.92% 5.65% -3.05% 2025-06-17
Уголь
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Газ TTF
EUR/MWh
 38.87 0.98 2.58% 11.75% 10.70% -22.97% 12.11% 2025-06-17
Соединенное Королевство - Газ
GBp/thm
 91.7021 2.8280 3.18% 13.52% 9.33% -26.87% 12.72% 2025-06-17
Этанол
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Нафта
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Уран
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Пропан
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Метанол
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Урал Ойл
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3387.76 3.56 0.11% 1.79% 5.14% 29.09% 45.50% 2025-06-17
Серебро
USD/t.oz
 36.863 0.543 1.50% 0.78% 13.94% 27.65% 24.85% 2025-06-17
Медь
USD/Lbs
 4.8101 0.0142 0.30% -1.36% 4.00% 20.86% 7.12% 2025-06-17
Сталь
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
литий
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Железная руда CNY
CNY/T
 699.00 1.00 -0.14% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Платина
USD/t.oz
 1249.70 17.50 1.42% 2.67% 24.40% 39.79% 27.76% 2025-06-17
горячекатаная сталь
USD/T
 860.08 3.92 -0.45% -2.60% -3.90% 21.31% 17.50% 2025-06-17
Железная руда
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1072.19 2.44 0.23% 1.36% 2.04% 7.41% -8.55% 2025-06-17
Пшеница
USd/Bu
 541.28 4.78 0.89% 1.27% 2.32% -1.85% -7.00% 2025-06-17
Пиломатериалы
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Пальмовое масло
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Сыр
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Молоко
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Резина
USD Cents / Kg
 163.00 0.60 0.37% -0.24% -5.67% -17.43% -3.72% 2025-06-17
Апельсиновый сок
USd/Lbs
 252.78 7.12 -2.74% -8.10% 0.39% -49.19% -38.89% 2025-06-17
Кофе
USd/Lbs
 344.96 0.05 -0.01% -2.81% -8.01% 7.63% 52.34% 2025-06-17
Хлопок
USd/Lbs
 65.380 0.071 -0.11% 0.00% -0.43% -4.37% -7.61% 2025-06-17
Рис
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Канола
CAD/T
 742.06 0.59 0.08% 4.58% 5.35% 21.91% 21.90% 2025-06-17
Овес
USd/Bu
 381.1522 1.6522 0.44% 3.01% 6.69% 15.33% 16.38% 2025-06-17
Шерсть
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Сахар
USd/Lbs
 16.17 0.42 -2.52% -1.75% -7.50% -16.19% -14.43% 2025-06-17
Какао
USD/T
10008.76 90.72 -0.90% 4.58% -8.22% -12.99% 7.86% 2025-06-17
Чай
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Подсолнечное масло
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Рапс
EUR/T
 490.97 1.99 0.41% 0.82% 1.23% -3.73% 6.96% 2025-06-17
Ячмень
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Масло
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Картофель
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Кукуруза
USd/BU
 433.6524 1.0976 -0.25% -1.16% -3.09% -5.42% -3.63% 2025-06-17

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
кобальт
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Свинец
USD/T
 1985.13 24.75 -1.23% -0.09% 0.96% 1.70% -9.46% 2025-06-17
Алюминий
USD/T
 2539.55 21.15 0.84% 1.89% 4.12% -0.47% 2.13% 2025-06-17
Олово
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Цинк
USD/T
 2650.05 11.35 -0.43% -0.27% -0.89% -11.03% -6.62% 2025-06-17
Никель
USD/T
 14983 82 -0.55% -2.26% -3.34% -2.07% -13.36% 2025-06-17
Молибден
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Палладий
USD/t.oz
 1040.00 14.50 1.41% -2.21% 6.61% 16.99% 18.05% 2025-06-17
Родий
USD/t oz.
 5475 100 -1.79% -3.95% -0.45% 19.67% 19.67% 2025-06-17
полиэтилен
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Поливинил
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
Полипропилен
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Кальцинированной соды
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
неодим
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Теллур
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Мочевина
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Диаммоний
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Магний
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Галлий
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Германий
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
марганца
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Крафт-целлюлоза
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Живой Скот
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Свинина
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Говядина
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
домашняя птица
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
яйца США
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Яйца CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Лосось
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
ЛБМ индекс
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
ГСИЦ
Index Points
 573.41 5.99 1.06% 5.49% 7.58% 4.32% -1.53% 2025-06-17
Индекс потребления товаров SSE
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Индекс контейнерных перевозок
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Индекс ядерной энергии
USD
 38.42 0.03 -0.08% 12.83% 38.95% 43.52% 26.80% 2025-06-17
Индекс солнечной энергии
USD
 31.62 1.45 -4.38% -7.89% -6.78% -6.14% -28.51% 2025-06-17
Европейские квоты на выбросы углерода
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Индекс энергии ветра
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Германия
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Франция
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
Испания
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17
Италия
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17