Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.984 0.436 -0.72% -3.67% -16.08% -16.36% -24.07% 2025-04-30
Нефть марки Brent
USD/Bbl
 62.692 0.588 -0.93% -5.19% -16.15% -16.01% -24.87% 2025-04-30
Газ
USD/MMBtu
3.3237 0.0623 -1.84% 5.05% -19.31% -8.51% 72.03% 2025-04-30
Бензин
USD/Gal
 2.0543 0.0025 0.12% -1.30% -10.25% 2.08% -20.15% 2025-04-30
Топочный мазут
USD/Gal
 2.0450 0.0167 -0.81% -3.76% -10.31% -11.75% -16.71% 2025-04-30
Уголь
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Газ TTF
EUR/MWh
 32.32 0.49 1.55% -5.14% -20.18% -35.95% 11.98% 2025-04-30
Соединенное Королевство - Газ
GBp/thm
 77.8177 0.7302 0.95% -6.54% -20.14% -37.94% 11.05% 2025-04-30
Этанол
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Нафта
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Уран
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Пропан
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3304.77 12.10 -0.36% -0.35% 5.90% 25.93% 42.22% 2025-04-30
Серебро
USD/t.oz
 32.627 0.304 -0.92% -2.98% -4.16% 12.98% 22.13% 2025-04-30
Медь
USD/Lbs
 4.5743 0.2375 -4.94% -5.23% -9.21% 14.94% 0.62% 2025-04-30
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 963.90 10.10 -1.04% -0.41% -4.58% 7.82% -0.12% 2025-04-30
горячекатаная сталь
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Железная руда
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1034.03 6.97 -0.67% -0.60% 1.90% 3.58% -10.49% 2025-04-30
Пшеница
USd/Bu
 518.51 12.76 2.52% -1.84% -3.44% -5.98% -13.47% 2025-04-30
Пиломатериалы
USD/1000 board feet
 558.49 4.99 -0.89% -1.93% -16.18% 1.54% 5.48% 2025-04-30
Пальмовое масло
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Сыр
USD/Lbs
 1.8301 0.0201 1.11% -1.24% 7.97% -3.73% -2.08% 2025-04-30
Молоко
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 264.07 0.47 0.18% -1.94% 8.43% -46.92% -32.55% 2025-04-30
Кофе
USd/Lbs
 410.83 0.38 0.09% 6.43% 8.58% 28.18% 89.72% 2025-04-30
Хлопок
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Рис
USD/cwt
 12.6494 0.1744 1.40% -4.21% -6.78% -9.81% -32.98% 2025-04-30
Канола
CAD/T
 673.63 1.42 0.21% -0.33% 10.23% 10.66% 10.73% 2025-04-30
Овес
USd/Bu
 370.7914 10.4586 -2.74% 4.23% 7.09% 12.19% 1.78% 2025-04-30
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Сахар
USd/Lbs
 17.33 0.29 -1.63% -3.39% -8.05% -10.16% -9.82% 2025-04-30
Какао
USD/T
8702.67 240.05 -2.68% -4.84% 9.13% -24.35% 6.91% 2025-04-30
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Рапс
EUR/T
 465.17 14.83 -3.09% -9.72% -9.94% -8.79% 1.51% 2025-04-30
Ячмень
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Картофель
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Кукуруза
USd/BU
 468.0793 7.5793 1.65% -0.83% 2.37% 2.09% 3.84% 2025-04-30

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Свинец
USD/T
 1962.45 16.43 -0.83% 0.60% -2.70% 0.54% -9.98% 2025-04-30
Алюминий
USD/T
 2417.25 50.60 -2.05% -0.91% -4.71% -5.26% -6.22% 2025-04-30
Олово
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Цинк
USD/T
 2623.25 26.05 -0.98% -0.79% -8.13% -11.93% -8.95% 2025-04-30
Никель
USD/T
 15439 191 -1.22% -0.87% -3.17% 0.91% -18.22% 2025-04-30
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.8482 0.0292 -0.01% 2.14% 2.53% 11.62% 21.79% 2025-04-30
Живой Скот
USd/Lbs
 210.7817 5.5683 -2.57% -0.89% 1.37% 10.02% 21.29% 2025-04-30
Свинина
USd/Lbs
 92.3346 0.2154 -0.23% 0.50% 5.25% 13.57% -8.06% 2025-04-30
Говядина
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
домашняя птица
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
яйца США
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
ЛБМ индекс
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
ГСИЦ
Index Points
 524.85 3.73 -0.70% -1.49% -7.61% -4.51% -8.35% 2025-04-30
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Индекс ядерной энергии
USD
 24.90 0.10 -0.40% 5.46% 9.31% -6.99% -15.94% 2025-04-30
Индекс солнечной энергии
USD
 28.52 1.12 -3.78% 1.06% -5.56% -15.35% -30.10% 2025-04-30
Европейские квоты на выбросы углерода
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Индекс энергии ветра
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Германия
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Франция
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Испания
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Италия
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30