Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.541 0.699 -1.18% -7.11% -12.56% -18.38% -25.05% 2025-05-02
Нефть марки Brent
USD/Bbl
 61.508 0.622 -1.00% -6.52% -12.31% -17.59% -25.86% 2025-05-02
Газ
USD/MMBtu
3.6113 0.1323 3.80% 15.97% -12.73% -0.60% 68.59% 2025-05-02
Бензин
USD/Gal
 2.0305 0.0125 -0.61% -4.24% -5.79% 0.90% -20.36% 2025-05-02
Топочный мазут
USD/Gal
 2.0024 0.0030 -0.15% -7.61% -8.15% -13.59% -17.90% 2025-05-02
Уголь
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Газ TTF
EUR/MWh
 32.80 0.91 2.85% 1.12% -17.08% -35.00% 9.07% 2025-05-02
Соединенное Королевство - Газ
GBp/thm
 79.0443 2.5160 3.29% 0.60% -17.02% -36.96% 7.84% 2025-05-02
Этанол
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Нафта
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Уран
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Пропан
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3228.33 8.93 -0.28% -2.76% 3.71% 23.01% 40.28% 2025-05-02
Серебро
USD/t.oz
 32.035 0.403 -1.24% -3.12% 0.41% 10.93% 20.68% 2025-05-02
Медь
USD/Lbs
 4.6127 0.0264 0.58% -4.70% -3.96% 15.90% 1.22% 2025-05-02
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 960.40 8.90 -0.92% -0.71% 2.64% 7.43% -0.59% 2025-05-02
горячекатаная сталь
USD/T
 870.03 3.03 0.35% -1.91% -4.71% 22.71% 7.01% 2025-05-02
Железная руда
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1048.08 7.83 0.75% -0.16% 3.62% 4.99% -12.78% 2025-05-02
Пшеница
USd/Bu
 525.27 10.02 1.94% -0.89% -2.00% -4.76% -15.62% 2025-05-02
Пиломатериалы
USD/1000 board feet
 553.48 0.97 0.17% -3.08% -8.44% 0.62% 2.69% 2025-05-02
Пальмовое масло
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Сыр
USD/Lbs
 1.8425 0.0065 -0.35% 1.52% 9.22% -3.08% -4.73% 2025-05-02
Молоко
USD/CWT
 18.42 0.02 0.11% 5.56% 8.48% -1.55% 0.05% 2025-05-02
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 246.38 18.62 -7.03% -2.29% 5.02% -50.48% -34.33% 2025-05-02
Кофе
USd/Lbs
 390.25 3.32 -0.84% -3.85% 1.01% 21.76% 91.06% 2025-05-02
Хлопок
USd/Lbs
 67.002 1.481 2.26% 0.75% 3.39% -2.00% -14.02% 2025-05-02
Рис
USD/cwt
 12.6679 0.1371 -1.07% -2.06% -3.11% -9.68% -31.96% 2025-05-02
Канола
CAD/T
 692.40 11.27 1.65% -0.68% 8.80% 13.75% 12.33% 2025-05-02
Овес
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Шерсть
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Сахар
USd/Lbs
 17.05 0.11 -0.65% -6.22% -10.46% -11.62% -11.76% 2025-05-02
Какао
USD/T
8888.66 119.94 1.37% -5.48% -3.78% -22.73% 9.05% 2025-05-02
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Рапс
EUR/T
 473.14 11.41 2.47% -8.88% -8.39% -7.23% 0.66% 2025-05-02
Ячмень
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Масло
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Картофель
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Кукуруза
USd/BU
 463.4126 0.8724 -0.19% -3.20% 1.29% 1.07% 0.69% 2025-05-02

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Свинец
USD/T
 1938.93 18.25 -0.93% -0.58% -0.92% -0.67% -12.46% 2025-05-02
Алюминий
USD/T
 2438.00 25.90 1.07% 0.02% -0.73% -4.45% -4.58% 2025-05-02
Олово
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Цинк
USD/T
 2609.40 34.35 1.33% -1.55% -3.89% -12.39% -10.36% 2025-05-02
Никель
USD/T
 15546 316 2.08% 0.36% -1.07% 1.61% -19.22% 2025-05-02
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 946.50 6.50 0.69% 1.66% 3.73% 6.47% -0.37% 2025-05-02
Родий
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.2475 2.1359 0.73% 1.62% 3.40% 12.15% 21.32% 2025-05-02
Живой Скот
USd/Lbs
 211.0490 1.4969 0.71% -1.49% 1.39% 10.16% 19.52% 2025-05-02
Свинина
USd/Lbs
 92.5473 0.1473 0.16% -0.27% 5.92% 13.83% -6.47% 2025-05-02
Говядина
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
яйца США
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
ЛБМ индекс
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
ГСИЦ
Index Points
 520.90 0.24 0.05% -3.04% -5.27% -5.23% -9.12% 2025-05-02
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Индекс ядерной энергии
USD
 25.96 0.73 2.89% 5.92% 16.05% -3.03% -15.74% 2025-05-02
Индекс солнечной энергии
USD
 29.35 0.59 2.05% -1.84% -2.49% -12.88% -31.18% 2025-05-02
Европейские квоты на выбросы углерода
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Индекс энергии ветра
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Германия
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Франция
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Италия
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Испания
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02