Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 56.692 1.518 -2.61% -9.71% -20.94% -20.95% -28.19% 2025-05-01
Нефть марки Brent
USD/Bbl
 59.560 1.501 -2.46% -10.50% -20.53% -20.20% -28.82% 2025-05-01
Газ
USD/MMBtu
3.4167 0.0907 2.73% 10.32% -15.74% -5.95% 67.90% 2025-05-01
Бензин
USD/Gal
 1.9892 0.0341 -1.69% -5.79% -11.13% -1.15% -23.50% 2025-05-01
Топочный мазут
USD/Gal
 1.9686 0.0371 -1.85% -8.49% -12.05% -15.04% -19.84% 2025-05-01
Уголь
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Газ TTF
EUR/MWh
 32.11 0.08 0.23% -4.37% -21.69% -36.36% 6.86% 2025-05-01
Соединенное Королевство - Газ
GBp/thm
 77.0604 0.2144 -0.28% -5.16% -21.79% -38.54% 4.86% 2025-05-01
Этанол
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Нафта
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Уран
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Пропан
USD/Gal
 0.86 0.00 -0.41% 1.60% -2.54% 10.18% 6.15% 2025-04-30
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3217.28 55.51 -1.70% -3.92% 1.73% 22.59% 39.63% 2025-05-01
Серебро
USD/t.oz
 32.083 0.535 -1.64% -4.55% -5.02% 11.09% 21.86% 2025-05-01
Медь
USD/Lbs
 4.5909 0.0163 0.36% -5.85% -6.30% 15.35% 2.37% 2025-05-01
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 965.10 3.00 0.31% -0.24% -1.11% 7.95% 0.68% 2025-05-01
горячекатаная сталь
USD/T
 865.05 0.95 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
Железная руда
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1028.80 5.95 -0.58% -2.30% -0.07% 3.06% -11.71% 2025-05-01
Пшеница
USd/Bu
 515.74 2.74 0.53% -2.55% -4.36% -6.48% -14.65% 2025-05-01
Пиломатериалы
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Пальмовое масло
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Сыр
USD/Lbs
 1.8190 0.0020 -0.11% 0.50% 5.82% -4.31% -4.51% 2025-05-01
Молоко
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 272.52 5.37 2.01% 7.17% 9.18% -45.22% -30.36% 2025-05-01
Кофе
USd/Lbs
 400.00 6.83 -1.68% -1.34% 3.37% 24.81% 87.93% 2025-05-01
Хлопок
USd/Lbs
 65.106 0.392 -0.60% -3.02% -3.78% -4.77% -13.90% 2025-05-01
Рис
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
Канола
CAD/T
 675.00 3.82 -0.56% -2.40% 7.87% 10.89% 9.46% 2025-05-01
Овес
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Сахар
USd/Lbs
 17.19 0.05 -0.27% -4.12% -12.15% -10.88% -11.31% 2025-05-01
Какао
USD/T
8810.18 180.53 -2.01% -5.31% -1.03% -23.41% 11.92% 2025-05-01
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Рапс
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Ячмень
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Масло
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Картофель
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Кукуруза
USd/BU
 469.5808 2.3308 0.50% -1.61% 2.58% 2.42% 2.14% 2025-05-01

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Свинец
USD/T
 1960.88 2.45 0.13% -0.17% -0.50% 0.45% -10.05% 2025-05-01
Алюминий
USD/T
 2414.20 16.70 0.70% -1.86% -3.06% -5.38% -4.50% 2025-05-01
Олово
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Цинк
USD/T
 2603.70 18.70 0.72% -3.55% -6.59% -12.58% -9.78% 2025-05-01
Никель
USD/T
 15273 57 -0.37% -3.82% -4.52% -0.18% -18.10% 2025-05-01
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 937.50 6.00 0.64% -1.11% -1.68% 5.46% -0.32% 2025-05-01
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-05-01
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Живой Скот
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
Свинина
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Говядина
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
яйца США
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
ЛБМ индекс
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
ГСИЦ
Index Points
 514.01 4.14 -0.80% -4.19% -10.06% -6.48% -10.32% 2025-05-01
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Индекс ядерной энергии
USD
 25.43 0.33 1.31% 4.44% 12.57% -5.01% -15.23% 2025-05-01
Индекс солнечной энергии
USD
 28.88 0.44 1.55% 2.34% -4.37% -14.28% -29.22% 2025-05-01
Европейские квоты на выбросы углерода
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Индекс энергии ветра
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Германия
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Франция
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Италия
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Испания
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01