Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.788 0.632 -1.05% -3.99% -16.36% -16.64% -24.32% 2025-04-30
Нефть марки Brent
USD/Bbl
 62.657 0.623 -0.98% -5.24% -16.20% -16.05% -24.91% 2025-04-30
Газ
USD/MMBtu
3.2993 0.0867 -2.56% 4.28% -19.90% -9.19% 70.77% 2025-04-30
Бензин
USD/Gal
 2.0448 0.0070 -0.34% -1.75% -10.67% 1.61% -20.52% 2025-04-30
Топочный мазут
USD/Gal
 2.0432 0.0185 -0.90% -3.85% -10.39% -11.82% -16.79% 2025-04-30
Уголь
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Газ TTF
EUR/MWh
 32.51 0.68 2.15% -4.59% -19.71% -35.57% 12.64% 2025-04-30
Соединенное Королевство - Газ
GBp/thm
 78.5254 1.4379 1.87% -5.69% -19.42% -37.37% 12.06% 2025-04-30
Этанол
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Нафта
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Уран
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Пропан
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Метанол
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Урал Ойл
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3305.51 11.36 -0.34% -0.33% 5.93% 25.95% 42.25% 2025-04-30
Серебро
USD/t.oz
 32.631 0.300 -0.91% -2.96% -4.14% 12.99% 22.15% 2025-04-30
Медь
USD/Lbs
 4.5259 0.2859 -5.94% -6.23% -10.17% 13.72% -0.44% 2025-04-30
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Платина
USD/t.oz
 963.70 10.30 -1.06% -0.43% -4.60% 7.80% -0.15% 2025-04-30
горячекатаная сталь
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Железная руда
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1028.56 12.44 -1.20% -1.12% 1.36% 3.04% -10.97% 2025-04-30
Пшеница
USd/Bu
 509.09 3.34 0.66% -3.63% -5.20% -7.69% -15.05% 2025-04-30
Пиломатериалы
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Пальмовое масло
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Сыр
USD/Lbs
 1.8331 0.0231 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Молоко
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 259.82 3.78 -1.43% -3.52% 6.68% -47.77% -33.64% 2025-04-30
Кофе
USd/Lbs
 413.60 3.15 0.77% 7.15% 9.31% 29.05% 91.01% 2025-04-30
Хлопок
USd/Lbs
 65.834 0.419 -0.63% -5.15% -1.47% -3.70% -11.52% 2025-04-30
Рис
USD/cwt
 12.4191 0.0559 -0.45% -5.95% -8.48% -11.45% -34.20% 2025-04-30
Канола
CAD/T
 669.34 2.87 -0.43% -0.96% 9.53% 9.96% 10.02% 2025-04-30
Овес
USd/Bu
 375.2367 6.0133 -1.58% 5.48% 8.37% 13.54% 3.00% 2025-04-30
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Сахар
USd/Lbs
 17.67 0.05 0.28% -1.51% -6.27% -8.42% -8.07% 2025-04-30
Какао
USD/T
8447.98 494.74 -5.53% -7.62% 5.94% -26.56% 3.79% 2025-04-30
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Рапс
EUR/T
 465.89 14.11 -2.94% -9.58% -9.80% -8.65% 1.66% 2025-04-30
Ячмень
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Картофель
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Кукуруза
USd/BU
 464.0840 3.5840 0.78% -1.68% 1.49% 1.22% 2.96% 2025-04-30

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Свинец
USD/T
 1964.23 14.65 -0.74% 0.69% -2.61% 0.63% -9.90% 2025-04-30
Алюминий
USD/T
 2419.15 48.70 -1.97% -0.83% -4.64% -5.19% -6.14% 2025-04-30
Олово
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Цинк
USD/T
 2628.95 20.35 -0.77% -0.58% -7.93% -11.74% -8.75% 2025-04-30
Никель
USD/T
 15417 213 -1.36% -1.02% -3.31% 0.76% -18.34% 2025-04-30
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 922.00 6.50 -0.70% -1.71% -6.35% 3.71% -3.46% 2025-04-30
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.8862 1.0051 -0.34% 1.95% 2.20% 11.25% 19.69% 2025-04-30
Живой Скот
USd/Lbs
 209.2785 7.0715 -3.27% -1.60% 0.65% 9.23% 20.42% 2025-04-30
Свинина
USd/Lbs
 91.8431 0.7069 -0.76% -0.03% 4.69% 12.97% -8.55% 2025-04-30
Говядина
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
домашняя птица
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
яйца США
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
ЛБМ индекс
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
ГСИЦ
Index Points
 522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Индекс ядерной энергии
USD
 24.59 0.41 -1.64% 4.15% 7.95% -8.14% -16.98% 2025-04-30
Индекс солнечной энергии
USD
 28.56 1.08 -3.64% 0.21% -5.43% -15.23% -28.72% 2025-04-30
Европейские квоты на выбросы углерода
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Индекс энергии ветра
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Германия
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Франция
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Испания
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Италия
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30