Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.819 1.749 3.01% 0.98% -4.06% -16.59% -24.53% 2025-05-08
Нефть марки Brent
USD/Bbl
 62.821 1.701 2.78% 1.11% -4.06% -15.84% -25.11% 2025-05-08
Газ
USD/MMBtu
3.5599 0.0611 -1.69% 2.33% -6.71% -2.01% 54.71% 2025-05-08
Бензин
USD/Gal
 2.0811 0.0542 2.67% 1.86% 1.91% 3.41% -18.34% 2025-05-08
Топочный мазут
USD/Gal
 2.0340 0.0588 2.98% 1.43% -4.08% -12.22% -18.01% 2025-05-08
Уголь
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Газ TTF
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
Соединенное Королевство - Газ
GBp/thm
 85.3459 2.8655 3.47% 11.52% 3.58% -31.93% 12.71% 2025-05-08
Этанол
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Нафта
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Уран
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Пропан
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Метанол
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Урал Ойл
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3312.85 63.34 -1.88% 2.34% 7.34% 26.23% 41.18% 2025-05-08
Серебро
USD/t.oz
 32.483 0.027 0.08% 0.14% 5.07% 12.48% 14.62% 2025-05-08
Медь
USD/Lbs
 4.5478 0.0430 -0.94% -0.84% 3.62% 14.27% -0.81% 2025-05-08
Сталь
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
литий
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Железная руда CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Платина
USD/t.oz
 976.60 2.60 0.27% 0.75% 5.62% 9.24% -1.88% 2025-05-08
горячекатаная сталь
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Железная руда
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1030.91 0.41 0.04% -0.90% 1.79% 3.27% -13.63% 2025-05-08
Пшеница
USd/Bu
 511.69 6.31 -1.22% -0.69% -5.64% -7.22% -19.73% 2025-05-08
Пиломатериалы
USD/1000 board feet
 548.57 8.44 1.56% -0.71% -8.05% -0.27% 2.63% 2025-05-08
Пальмовое масло
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Сыр
USD/Lbs
 1.8389 0.0911 -4.72% -0.55% 4.54% -3.27% -10.08% 2025-05-08
Молоко
USD/CWT
 18.55 0.06 -0.32% 0.82% 7.54% -0.86% -0.48% 2025-05-08
Резина
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Апельсиновый сок
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Кофе
USd/Lbs
 396.60 1.56 0.40% 0.77% 12.34% 23.75% 95.38% 2025-05-08
Хлопок
USd/Lbs
 66.217 1.178 -1.75% 1.06% -0.38% -3.14% -15.50% 2025-05-08
Рис
USD/cwt
 12.5294 0.1856 -1.46% -2.15% -7.53% -10.66% -33.37% 2025-05-08
Канола
CAD/T
 682.64 1.31 -0.19% 0.22% 4.72% 12.14% 4.77% 2025-05-08
Овес
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Шерсть
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Сахар
USd/Lbs
 17.44 0.30 1.73% 1.62% -2.53% -9.60% -10.78% 2025-05-08
Какао
USD/T
9151.13 49.17 -0.53% 4.36% 9.21% -20.45% 10.23% 2025-05-08
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Рапс
EUR/T
 472.74 3.48 0.74% 2.38% -6.81% -7.31% -0.53% 2025-05-08
Ячмень
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Масло
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Картофель
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Кукуруза
USd/BU
 434.2385 6.7615 -1.53% -6.46% -8.39% -5.29% -4.88% 2025-05-08

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Свинец
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
Алюминий
USD/T
 2408.30 28.25 1.19% -0.16% 2.81% -5.61% -5.98% 2025-05-08
Олово
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Цинк
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
Никель
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Палладий
USD/t.oz
 976.00 11.00 1.14% 3.83% 8.57% 9.79% 0.21% 2025-05-08
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
полиэтилен
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Поливинил
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Полипропилен
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
неодим
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Мочевина
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Магний
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Индий
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Крафт-целлюлоза
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 296.0567 1.7183 0.58% 1.00% 4.14% 12.46% 24.04% 2025-05-08
Живой Скот
USd/Lbs
 213.9441 1.5543 0.73% 2.10% 5.39% 11.67% 21.47% 2025-05-08
Свинина
USd/Lbs
 90.8336 0.3164 -0.35% -1.70% 5.47% 11.73% -7.05% 2025-05-08
Говядина
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
домашняя птица
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
яйца США
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Яйца CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
ЛБМ индекс
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
ГСИЦ
Index Points
 524.52 5.00 0.96% 0.82% 0.57% -4.57% -9.40% 2025-05-08
Индекс потребления товаров SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Индекс ядерной энергии
USD
 26.82 0.30 1.13% 6.30% 21.25% 0.19% -16.00% 2025-05-08
Индекс солнечной энергии
USD
 30.55 0.78 2.62% 6.22% 8.84% -9.32% -28.95% 2025-05-08
Европейские квоты на выбросы углерода
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Индекс энергии ветра
USD
 16.05 0.12 0.75% 1.97% 11.85% 8.45% -3.02% 2025-05-08

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Германия
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Франция
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Испания
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Италия
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08