Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.632 1.612 2.64% 9.63% 1.79% -12.67% -20.84% 2025-05-12
Нефть марки Brent
USD/Bbl
 65.475 1.565 2.45% 8.71% 0.92% -12.28% -21.46% 2025-05-12
Газ
USD/MMBtu
3.7794 0.0156 -0.41% 6.46% 13.67% 4.03% 58.73% 2025-05-12
Бензин
USD/Gal
 2.1471 0.0351 1.66% 5.97% 6.01% 6.69% -14.58% 2025-05-12
Топочный мазут
USD/Gal
 2.1075 0.0367 1.77% 6.60% 0.74% -9.05% -13.62% 2025-05-12
Уголь
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Газ TTF
EUR/MWh
 35.77 1.16 3.36% 8.24% 3.29% -29.10% 20.57% 2025-05-12
Соединенное Королевство - Газ
GBp/thm
 85.6147 2.8558 3.45% 2.26% 0.10% -31.72% 19.31% 2025-05-12
Этанол
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Нафта
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Уран
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Пропан
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Метанол
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Урал Ойл
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3221.09 103.16 -3.10% -3.40% 0.27% 22.74% 37.75% 2025-05-12
Серебро
USD/t.oz
 32.031 0.682 -2.08% -1.47% -0.82% 10.91% 13.28% 2025-05-12
Медь
USD/Lbs
 4.5848 0.0218 -0.47% -1.37% -1.22% 15.20% -3.80% 2025-05-12
Сталь
CNY/T
 3091.00 42.00 1.38% 0.52% 0.59% -6.62% -11.18% 2025-05-12
литий
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Железная руда CNY
CNY/T
 711.50 13.50 1.93% -0.28% 0.28% -8.67% -19.88% 2025-05-12
Платина
USD/t.oz
 982.50 12.50 -1.26% 2.55% 3.96% 9.90% -2.82% 2025-05-12
горячекатаная сталь
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Железная руда
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1054.74 10.74 1.03% 1.61% 1.25% 5.66% -12.07% 2025-05-12
Пшеница
USd/Bu
 500.14 5.36 -1.06% -2.74% -8.65% -9.31% -27.20% 2025-05-12
Пиломатериалы
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Пальмовое масло
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Сыр
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
Молоко
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Кофе
USd/Lbs
 398.53 2.90 0.73% 0.55% 10.26% 24.35% 101.85% 2025-05-12
Хлопок
USd/Lbs
 68.446 1.725 2.58% 2.16% 6.65% 0.12% -11.86% 2025-05-12
Рис
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Канола
CAD/T
 703.72 8.57 1.23% 2.64% 7.03% 15.61% 5.33% 2025-05-12
Овес
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Сахар
USd/Lbs
 17.98 0.17 0.95% 3.16% 0.78% -6.80% -3.48% 2025-05-12
Какао
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Рапс
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Кукуруза
USd/BU
 441.0918 0.4082 -0.09% -1.21% -9.05% -3.80% -6.65% 2025-05-12

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3467.00 34.00 0.99% 3.74% 4.05% -6.02% -5.97% 2025-05-12
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Свинец
USD/T
 2000.15 18.17 0.92% 4.21% 4.17% 2.47% -11.12% 2025-05-12
Алюминий
USD/T
 2465.10 44.00 1.82% 1.68% 3.31% -3.39% -3.03% 2025-05-12
Олово
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Цинк
USD/T
 2694.50 38.60 1.45% 2.38% 2.12% -9.54% -10.11% 2025-05-12
Никель
USD/T
 15800 50 -0.32% 1.70% 2.80% 3.27% -17.84% 2025-05-12
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Палладий
USD/t.oz
 966.50 10.00 -1.02% 3.15% 3.26% 8.72% 0.05% 2025-05-12
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
полиэтилен
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
Поливинил
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
Полипропилен
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
неодим
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Мочевина
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Диаммоний
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Магний
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Индий
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Крафт-целлюлоза
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Живой Скот
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Свинина
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Говядина
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
яйца США
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Яйца CH
CNY/T
 3130.00 117.00 3.88% 1.89% -0.29% -11.10% -4.54% 2025-05-12
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
ЛБМ индекс
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
ГСИЦ
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
Индекс потребления товаров SSE
Index Points
 7841.26 4.16 -0.05% 0.31% -0.28% -0.45% -8.36% 2025-05-12
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Индекс ядерной энергии
USD
 27.85 0.46 1.68% 8.16% 22.69% 4.03% -10.62% 2025-05-12
Индекс солнечной энергии
USD
 32.68 1.00 3.16% 13.24% 14.07% -3.00% -23.61% 2025-05-12
Европейские квоты на выбросы углерода
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Индекс энергии ветра
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Германия
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Франция
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Испания
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Италия
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12