Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.042 2.022 3.31% 10.35% 2.46% -12.10% -20.32% 2025-05-12
Нефть марки Brent
USD/Bbl
 65.956 2.046 3.20% 9.51% 1.66% -11.63% -20.88% 2025-05-12
Газ
USD/MMBtu
3.6683 0.1267 -3.34% 3.33% 10.32% 0.97% 54.07% 2025-05-12
Бензин
USD/Gal
 2.1621 0.0501 2.37% 6.71% 6.75% 7.44% -13.98% 2025-05-12
Топочный мазут
USD/Gal
 2.1344 0.0636 3.07% 7.96% 2.03% -7.89% -12.51% 2025-05-12
Уголь
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Газ TTF
EUR/MWh
 36.08 1.48 4.26% 9.18% 4.19% -28.48% 21.62% 2025-05-12
Соединенное Королевство - Газ
GBp/thm
 86.4993 3.7404 4.52% 3.32% 1.14% -31.01% 20.54% 2025-05-12
Этанол
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Нафта
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Уран
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Пропан
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Метанол
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Урал Ойл
USD/Bbl
 56.29 1.18 2.14% 2.25% 2.68% -17.84% -24.52% 2025-05-09

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3243.00 81.25 -2.44% -2.74% 0.95% 23.57% 38.69% 2025-05-12
Серебро
USD/t.oz
 32.714 0.001 0.00% 0.63% 1.29% 13.28% 15.70% 2025-05-12
Медь
USD/Lbs
 4.5983 0.0083 -0.18% -1.08% -0.93% 15.54% -3.52% 2025-05-12
Сталь
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
литий
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Железная руда CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Платина
USD/t.oz
 980.20 14.80 -1.49% 2.31% 3.71% 9.64% -3.05% 2025-05-12
горячекатаная сталь
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Железная руда
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1061.03 17.03 1.63% 2.22% 1.85% 6.29% -11.55% 2025-05-12
Пшеница
USd/Bu
 505.25 0.25 -0.05% -1.75% -7.72% -8.39% -26.46% 2025-05-12
Пиломатериалы
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Пальмовое масло
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Сыр
USD/Lbs
 1.8251 0.0659 -3.48% -3.69% 3.70% -3.99% -15.11% 2025-05-12
Молоко
USD/CWT
 18.43 0.01 0.05% -0.32% 6.90% -1.50% -1.07% 2025-05-12
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 221.53 34.67 -13.53% -23.82% -27.19% -55.47% -45.19% 2025-05-12
Кофе
USd/Lbs
 388.82 6.82 -1.72% -1.90% 7.57% 21.32% 96.93% 2025-05-12
Хлопок
USd/Lbs
 67.997 1.276 1.91% 1.49% 5.95% -0.54% -12.44% 2025-05-12
Рис
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Канола
CAD/T
 706.44 11.29 1.62% 3.03% 7.44% 16.05% 5.74% 2025-05-12
Овес
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Сахар
USd/Lbs
 17.82 0.01 0.05% 2.23% -0.13% -7.64% -4.35% 2025-05-12
Какао
USD/T
9013.31 171.19 -1.86% 4.14% 8.29% -21.65% 25.78% 2025-05-12
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Рапс
EUR/T
 478.41 6.94 1.47% 2.06% -10.20% -6.20% -1.16% 2025-05-12
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Кукуруза
USd/BU
 445.8149 4.3149 0.98% -0.15% -8.08% -2.77% -5.65% 2025-05-12

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Свинец
USD/T
 1997.45 15.47 0.78% 4.07% 4.03% 2.33% -11.24% 2025-05-12
Алюминий
USD/T
 2484.75 63.65 2.63% 2.49% 4.14% -2.62% -2.25% 2025-05-12
Олово
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Цинк
USD/T
 2706.80 50.90 1.92% 2.85% 2.58% -9.12% -9.70% 2025-05-12
Никель
USD/T
 15630 220 -1.39% 0.61% 1.69% 2.16% -18.72% 2025-05-12
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Палладий
USD/t.oz
 957.50 19.00 -1.95% 2.19% 2.30% 7.71% -0.88% 2025-05-12
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
полиэтилен
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Поливинил
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Полипропилен
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
неодим
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Мочевина
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Диаммоний
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Магний
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Индий
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Крафт-целлюлоза
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 300.0087 1.9239 0.65% 1.32% 4.16% 13.96% 25.30% 2025-05-12
Живой Скот
USd/Lbs
 215.0288 0.3481 0.16% 1.70% 7.19% 12.23% 22.20% 2025-05-12
Свинина
USd/Lbs
 90.4079 0.0329 0.04% -2.73% 4.52% 11.20% -8.10% 2025-05-12
Говядина
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
яйца США
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Яйца CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
ЛБМ индекс
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
ГСИЦ
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
Индекс потребления товаров SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Индекс ядерной энергии
USD
 27.79 0.40 1.46% 7.92% 22.42% 3.81% -10.82% 2025-05-12
Индекс солнечной энергии
USD
 33.00 1.32 4.17% 14.35% 15.18% -2.05% -22.86% 2025-05-12
Европейские квоты на выбросы углерода
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Индекс энергии ветра
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Германия
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Франция
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Испания
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Италия
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12