Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 57.950 1.140 -1.93% -0.45% -2.74% -19.20% -26.64% 2025-05-07
Нефть марки Brent
USD/Bbl
 60.960 1.190 -1.91% -0.16% -2.96% -18.33% -27.06% 2025-05-07
Газ
USD/MMBtu
3.6253 0.1623 4.69% 9.00% 4.63% -0.21% 65.77% 2025-05-07
Бензин
USD/Gal
 2.0208 0.0506 -2.44% -0.12% 3.55% 0.42% -20.46% 2025-05-07
Топочный мазут
USD/Gal
 1.9739 0.0428 -2.12% -1.59% -1.77% -14.82% -20.49% 2025-05-07
Уголь
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Газ TTF
EUR/MWh
 34.25 0.67 -1.91% 6.93% -3.60% -32.12% 11.59% 2025-05-07
Соединенное Королевство - Газ
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Этанол
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Нафта
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Уран
USD/Lbs
 70.1000 0.1000 -0.14% 3.85% 8.85% -3.97% -25.03% 2025-05-07
Пропан
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Метанол
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Урал Ойл
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3364.22 36.52 -1.07% 2.79% 12.96% 28.19% 45.71% 2025-05-07
Серебро
USD/t.oz
 32.452 0.706 -2.13% -0.51% 9.66% 12.37% 18.80% 2025-05-07
Медь
USD/Lbs
 4.5732 0.1747 -3.68% -0.03% 12.78% 14.91% 0.68% 2025-05-07
Сталь
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
литий
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Железная руда CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Платина
USD/t.oz
 973.50 12.10 -1.23% 1.18% 8.95% 8.89% -1.11% 2025-05-07
горячекатаная сталь
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Железная руда
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1030.00 4.75 -0.46% -0.46% 3.75% 3.18% -14.95% 2025-05-07
Пшеница
USd/Bu
 518.50 0.50 -0.10% 1.07% -3.98% -5.98% -18.22% 2025-05-07
Пиломатериалы
USD/1000 board feet
 540.63 2.59 0.48% -3.03% -5.83% -1.71% 0.49% 2025-05-07
Пальмовое масло
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Сыр
USD/Lbs
 1.8435 0.0735 -3.83% 1.24% 7.87% -3.02% -9.01% 2025-05-07
Молоко
USD/CWT
 18.66 0.11 -0.59% 1.58% 8.80% -0.27% 0.32% 2025-05-07
Резина
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Апельсиновый сок
USd/Lbs
 234.71 20.54 -8.05% -12.14% 0.03% -52.82% -35.67% 2025-05-07
Кофе
USd/Lbs
 395.06 4.57 -1.14% -2.89% 15.57% 23.26% 97.28% 2025-05-07
Хлопок
USd/Lbs
 67.401 1.579 2.40% 2.91% 2.72% -1.41% -15.60% 2025-05-07
Рис
USD/cwt
 12.6363 0.0363 0.29% -2.38% -6.47% -9.90% -31.45% 2025-05-07
Канола
CAD/T
 683.95 4.39 0.65% 0.76% 6.12% 12.36% 4.31% 2025-05-07
Овес
USd/Bu
 370.0166 1.2666 0.34% 3.86% 12.13% 11.96% -4.75% 2025-05-07
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Сахар
USd/Lbs
 17.14 0.28 -1.59% -0.56% -6.29% -11.14% -12.61% 2025-05-07
Какао
USD/T
9196.17 333.91 3.77% 2.29% 18.40% -20.06% 9.12% 2025-05-07
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Рапс
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Ячмень
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Масло
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Картофель
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Кукуруза
USd/BU
 440.8192 6.6808 -1.49% -5.66% -6.01% -3.86% -3.86% 2025-05-07

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Свинец
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Алюминий
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Олово
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Цинк
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Никель
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Палладий
USD/t.oz
 963.50 11.00 -1.13% 3.44% 11.32% 8.38% 0.52% 2025-05-07
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
полиэтилен
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Поливинил
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Полипропилен
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Кальцинированной соды
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
неодим
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Мочевина
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Магний
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Германий
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
марганца
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Индий
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Крафт-целлюлоза
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 294.3337 1.0627 -0.36% 0.59% 4.93% 11.80% 22.54% 2025-05-07
Живой Скот
USd/Lbs
 212.3860 1.1590 -0.54% 1.88% 6.67% 10.86% 20.34% 2025-05-07
Свинина
USd/Lbs
 91.1000 0.4500 -0.49% -0.90% 3.73% 12.05% -7.72% 2025-05-07
Говядина
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
домашняя птица
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
яйца США
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Яйца CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
ЛБМ индекс
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
ГСИЦ
Index Points
 519.52 5.36 -1.02% 0.26% 2.04% -5.48% -10.01% 2025-05-07
Индекс потребления товаров SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Индекс ядерной энергии
USD
 26.75 0.27 1.02% 6.57% 33.75% -0.07% -13.29% 2025-05-07
Индекс солнечной энергии
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
Европейские квоты на выбросы углерода
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Индекс энергии ветра
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Германия
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Франция
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
Испания
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Италия
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07