Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 102.121 2.071 2.07% 9.77% 20.85% 77.85% 61.33% 2026-09-14
Нефть марки Brent
USD/Bbl
 106.693 2.083 1.99% 9.81% 17.41% 75.34% 58.20% 2026-09-14
Газ
USD/MMBtu
2.8845 0.0535 1.89% -1.08% 7.23% -21.74% -5.21% 2026-09-14
Бензин
USD/Gal
 3.3656 0.0584 1.77% 3.48% 2.92% 96.72% 67.15% 2026-09-14
Топочный мазут
USD/Gal
 5.0468 0.0875 1.76% 10.49% 13.74% 137.89% 116.50% 2026-09-14
Уголь
USD/T
 146.75 1.25 -0.84% -1.28% 13.32% 36.51% 45.73% 2026-09-11
Европейский Союз Газ
EUR/MWh
 82.85 3.33 4.19% 13.02% 34.15% 194.20% 157.67% 2026-09-14
Соединенное Королевство - Газ
GBp/thm
 206.4374 8.1774 4.12% 12.46% 35.33% 179.69% 162.84% 2026-09-14
Этанол
USD/Gal
 2.0550 0.0100 -0.48% -0.24% 3.53% 29.45% 3.27% 2026-09-11
Нафта
USD/T
 855.28 15.89 -1.82% 8.46% 16.91% 75.13% 51.51% 2026-09-11
Пропан
USD/Gal
 0.84 0.02 -1.83% 5.48% 17.61% 32.23% 19.10% 2026-09-11
Уран
USD/Lbs
 90.1500 0.0500 -0.06% 0.73% 3.44% 10.41% 19.09% 2026-09-11
Метанол
CNY/T
 4181.00 309.00 7.98% 26.97% 60.44% 90.91% 87.49% 2026-09-11
Коксующийся уголь
USD/T
 271.00 3.00 -1.09% -1.45% 22.07% 24.03% 43.96% 2026-09-11
LNG JKM
USD/MMBTU
 24.89 0.07 0.28% 3.58% 17.16% 159.08% 119.15% 2026-09-11
Немецкий газ
EUR/MWh
 80.65 2.49 -3.00% 10.18% 29.32% 168.82% 134.65% 2026-09-11
Урал Ойл
USD/Bbl
 104.55 0.85 0.82% 21.47% 23.20% 107.28% 66.22% 2026-09-11

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4331.08 19.28 -0.44% -1.68% -1.92% 0.26% 17.71% 2026-09-14
Серебро
USD/t.oz
 63.838 0.428 -0.67% -3.48% -2.93% -10.42% 49.54% 2026-09-14
Медь
USD/Lbs
 6.3859 0.0836 -1.29% -5.24% -3.30% 12.39% 37.21% 2026-09-14
Сталь
CNY/T
 3072.00 1.00 0.03% -1.51% 2.09% -0.78% -0.84% 2026-09-14
литий
CNY/T
 138650 3,600 -2.53% -6.00% -9.38% 17.00% 91.37% 2026-09-14
Железная руда CNY
CNY/T
 709.50 8.50 -1.18% -3.40% 0.42% -10.13% -12.57% 2026-09-14
Платина
USD/t.oz
 1803.80 6.20 0.34% -2.12% 0.83% -12.86% 28.11% 2026-09-14
Лом алюминия
USD/T
 2611.38 7.72 0.30% 2.02% 4.96% 8.67% 23.00% 2026-09-10
Железная руда
USD/T
 98.02 0.66 -0.67% -1.56% 3.08% -8.50% -7.03% 2026-09-11
Silicon
CNY/T
 8570.00 5.00 0.06% -1.04% -0.87% -2.34% -2.39% 2026-09-14
Металлолом сталь
USD/T
 396.00 3.50 0.89% 0.51% 2.19% 8.34% 17.33% 2026-09-10
Титан
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-11
горячекатаная сталь
USD/T
 1265.02 8.98 -0.71% 1.36% 3.61% 35.30% 56.56% 2026-09-14
Алюминиевый сплав
CNY/T
 23260.00 60.00 0.26% -1.61% 0.76% 6.84% 13.21% 2026-09-14
Кобальтовый гидроксид
USD/MT
 39625.84 0.00 0.00% -5.60% -18.81% -31.08% 19.03% 2026-09-11

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1294.21 2.29 -0.18% -0.64% 7.76% 25.59% 24.11% 2026-09-14
Пшеница
USd/Bu
 719.73 5.52 -0.76% -1.44% 6.67% 41.96% 37.09% 2026-09-14
Пиломатериалы
USD/1000 board feet
 578.50 0.00 0.00% 1.76% 0.52% 7.43% -1.36% 2026-09-11
Пальмовое масло
MYR/T
 4814.00 71.00 -1.45% -2.33% 2.49% 18.86% 8.30% 2026-09-11
Сыр
USD/Lbs
 1.5420 0.0130 -0.84% -1.03% -7.39% 6.49% -14.57% 2026-09-14
Молоко
USD/CWT
 16.15 0.05 -0.31% -0.19% -3.00% 6.11% -8.19% 2026-09-11
Резина
USD Cents / Kg
 249.90 0.90 0.36% 7.35% 14.01% 38.91% 43.37% 2026-09-10
Апельсиновый сок
USd/Lbs
 145.25 1.50 1.04% -6.98% 5.06% -29.22% -41.04% 2026-09-11
Кофе
USd/Lbs
 285.70 2.45 -0.85% -3.35% -10.70% -18.08% -30.43% 2026-09-11
Хлопок
USd/Lbs
 84.943 1.117 -1.30% -1.60% -0.63% 32.17% 30.42% 2026-09-14
Рис
USD/cwt
 15.6000 0.0300 -0.19% 0.78% 10.05% 62.58% 35.30% 2026-09-14
Канола
CAD/T
 820.13 2.93 0.36% -2.26% -0.88% 39.15% 29.71% 2026-09-14
Овес
USd/Bu
 381.2231 2.2231 0.59% 8.84% 14.74% 26.02% 19.79% 2026-09-14
Шерсть
AUD/100Kg
 1878.00 0.00 0.00% -0.63% 0.27% 21.87% 42.38% 2026-09-14
Сахар
USd/Lbs
 18.15 0.58 -3.10% 0.44% 10.54% 20.92% 14.95% 2026-09-11
Какао
USD/T
5961.00 1.00 -0.02% -3.67% 4.12% -1.71% -19.66% 2026-09-11
Чай
INR/Kgs
 203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% 2026-09-05
Подсолнечное масло
INR/10 kg
 1636.50 7.30 -0.44% -1.65% -3.19% 13.48% 21.93% 2026-09-11
Рапс
EUR/T
 543.05 7.70 -1.40% -2.24% -1.08% 19.81% 15.48% 2026-09-14
Ячмень
INR/T
 2324.00 89.50 4.01% 8.17% -7.76% 1.37% -1.23% 2026-09-11
Масло
EUR/T
 4350.00 18.00 -0.41% 3.74% 8.07% 4.82% -22.08% 2026-09-11
Кукуруза
USd/BU
 526.6340 3.6160 -0.68% 3.06% 13.25% 19.62% 24.43% 2026-09-14

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 5217.00 49.00 0.95% 5.91% 22.98% 71.84% 52.14% 2026-09-14
кобальт
USD/T
 42380 560 -1.30% -12.62% -24.71% -20.57% 27.13% 2026-09-11
Свинец
USD/T
 1874.85 18.08 -0.96% -1.35% -0.84% -6.50% -6.39% 2026-09-14
Алюминий
USD/T
 3253.00 3.65 -0.11% -1.20% -1.63% 8.58% 20.49% 2026-09-14
Олово
USD/T
 54344 874 -1.58% -1.11% -2.80% 34.00% 56.62% 2026-09-10
Цинк
USD/T
 3829.95 35.60 -0.92% -3.60% 1.84% 22.69% 28.62% 2026-09-14
Никель
USD/T
 16376 149 -0.90% -1.88% -2.23% -2.23% 6.17% 2026-09-14
Молибден
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.00% 36.46% 18.75% 2026-09-14
Палладий
USD/t.oz
 1312.00 12.00 -0.91% -7.08% -1.87% -20.56% 9.06% 2026-09-14
Родий
USD/t oz.
 9725 0 0.00% 2.64% 10.51% 5.99% 36.49% 2026-09-14
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% 2026-09-14
полиэтилен
CNY/T
 8709.00 0.00 0.00% 4.20% 8.21% 38.24% 21.46% 2026-09-14
Поливинил
CNY/T
 5085.00 7.00 -0.14% 3.12% 10.83% 12.18% 6.14% 2026-09-14
Полипропилен
CNY/T
 9038.00 85.00 0.95% 5.33% 5.82% 44.96% 31.33% 2026-09-14
Synthetic Rubber
CNY/T
 16216.67 58.34 0.36% 4.57% 17.87% 40.10% 32.29% 2026-09-11
Кальцинированной соды
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.47% 2026-09-11
неодим
CNY/T
 955000 0 0.00% 0.00% 0.00% 26.91% 21.66% 2026-09-14
Стимол
CNY/MT
 10610.00 166.00 1.59% 6.96% 22.66% 56.95% 44.95% 2026-09-11
Сера
CNY/T
 8639.25 350.00 4.22% 0.00% -9.08% 135.98% 226.71% 2026-09-11
Теллур
CNY/Kg
 797.50 0.00 0.00% 0.00% -0.93% 9.25% 36.32% 2026-09-14
Мочевина
USD/T
 450.75 0.50 0.11% 1.75% 14.84% 16.62% 13.68% 2026-09-11
Диаммоний
USD/T
 800.00 0.00 0.00% 0.95% 0.63% 28.00% 5.26% 2026-09-11
Магний
CNY/T
 16900 100 -0.59% -1.17% 0.00% 1.50% -4.25% 2026-09-14
Галлий
CNY/Kg
 1760.00 15.00 -0.85% -0.85% -3.03% 6.67% 9.66% 2026-09-14
Германий
CNY/Kg
 26500 0 0.00% 0.00% 8.16% 96.30% 84.03% 2026-09-14
марганца
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.02% 2026-09-14
Индий
CNY/Kg
 5300 0 0.00% -0.75% -3.64% 87.61% 109.90% 2026-09-14
Крафт-целлюлоза
CNY/T
 4800.00 18.00 -0.37% -0.74% 4.39% -12.34% -2.76% 2026-09-11

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 337.8250 5.2500 1.58% 4.00% -2.46% -3.55% -3.59% 2026-09-11
Живой Скот
USd/Lbs
 219.6750 1.8500 0.85% 3.16% -4.73% -5.15% -4.48% 2026-09-11
Свинина
USd/Lbs
 81.5250 1.6250 -1.95% -0.94% -2.42% -4.20% -16.06% 2026-09-11
Говядина
BRL/15KG
 349.50 0.00 0.00% 0.52% 0.87% 9.49% 12.47% 2026-09-11
домашняя птица
BRL/Kgs
 7.76 0.02 0.26% 1.97% 7.63% -4.67% 3.33% 2026-09-11
яйца США
USD/Dozen
 0.35 0.00 -1.04% -0.51% -57.86% -42.45% -83.10% 2026-09-11
Яйца CH
CNY/T
 3817.00 23.00 -0.60% 0.61% -0.62% 30.23% 25.64% 2026-09-11
Лосось
NOK/KG
 68.07 4.87 -6.68% -6.68% -8.13% -10.28% -3.98% 2026-09-04

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 544.20 7.75 -1.40% 1.68% 7.94% 45.31% 45.57% 2026-09-11
Индекс товаров SSE
Index Points
 6870.50 114.53 1.70% -2.88% -8.07% -14.25% -23.30% 2026-09-14
ГСИЦ
Index Points
 756.89 4.80 0.64% 2.31% 8.40% 37.99% 36.70% 2026-09-14
Индекс контейнерных перевозок
Points
 3662.18 0.00 0.00% 2.01% 9.15% 121.10% 161.94% 2026-09-14
TE Crack Spread Index
Index Points
 62.80 0.03 0.05% -0.30% -9.22% 211.05% 144.26% 2026-09-14
Индекс зерновых TE
Index Points
 294.35 4.95 1.71% 9.73% 9.27% 30.90% 28.21% 2026-09-14
Индекс металлов TE
Index Points
 6882.93 58.09 -0.84% -2.84% -1.97% 9.65% 25.44% 2026-09-14
TE Soft Index
Index Points
 49.32 0.14 -0.28% -1.89% -2.78% 0.55% -12.43% 2026-09-14
Европейские квоты на выбросы углерода
EUR
 85.99 0.47 0.55% 1.48% 5.41% -1.58% 12.04% 2026-09-14
Индекс энергии ветра
USD
 23.64 0.12 0.51% -0.13% -3.79% 15.60% 27.10% 2026-09-11
Индекс ядерной энергии
USD
 43.14 0.66 -1.51% -8.60% -4.77% 0.26% -6.46% 2026-09-14
Индекс солнечной энергии
USD
 47.09 0.10 -0.21% -4.79% -6.47% -4.02% 10.31% 2026-09-14

Электричество Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 153.00 3.75 -2.39% 9.80% 24.71% 86.72% 106.06% 2026-09-11
Германия
EUR/MWh
 147.47 1.58 -1.06% 7.76% 20.69% 50.86% 82.72% 2026-09-11
Франция
EUR/MWh
 89.54 0.68 -0.75% 13.11% 36.91% 76.78% 52.64% 2026-09-11
Италия
EUR/MWh
 225.85 9.59 4.44% 3.16% 25.96% 105.57% 100.21% 2026-09-14
Испания
EUR/MWh
 177.44 32.94 22.80% 3.12% 12.77% 81.39% 165.31% 2026-09-14