Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.813 0.603 1.04% -6.33% -17.98% -18.00% -25.51% 2025-05-01
Нефть марки Brent
USD/Bbl
 61.614 0.554 0.91% -7.42% -17.79% -17.45% -26.36% 2025-05-01
Газ
USD/MMBtu
3.4035 0.0775 2.33% 9.90% -16.07% -6.32% 67.25% 2025-05-01
Бензин
USD/Gal
 2.0423 0.0190 0.94% -3.27% -8.75% 1.49% -21.46% 2025-05-01
Топочный мазут
USD/Gal
 2.0150 0.0093 0.46% -6.33% -9.98% -13.04% -17.95% 2025-05-01
Уголь
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Газ TTF
EUR/MWh
 31.99 0.05 -0.14% -4.73% -21.98% -36.60% 6.46% 2025-05-01
Соединенное Королевство - Газ
GBp/thm
 76.6658 0.6090 -0.79% -5.64% -22.19% -38.86% 4.32% 2025-05-01
Этанол
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Нафта
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Уран
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Пропан
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3226.05 46.74 -1.43% -3.66% 2.01% 22.93% 40.01% 2025-05-01
Серебро
USD/t.oz
 32.284 0.334 -1.02% -3.96% -4.42% 11.79% 22.63% 2025-05-01
Медь
USD/Lbs
 4.6016 0.0270 0.59% -5.63% -6.08% 15.62% 2.61% 2025-05-01
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 965.50 3.40 0.35% -0.20% -1.07% 8.00% 0.72% 2025-05-01
горячекатаная сталь
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Железная руда
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1030.22 4.53 -0.44% -2.16% 0.07% 3.20% -11.59% 2025-05-01
Пшеница
USd/Bu
 521.01 8.01 1.56% -1.56% -3.38% -5.53% -13.78% 2025-05-01
Пиломатериалы
USD/1000 board feet
 558.02 0.49 0.09% -3.21% -14.89% 1.45% 4.40% 2025-05-01
Пальмовое масло
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Сыр
USD/Lbs
 1.8368 0.0158 0.87% 1.48% 6.85% -3.38% -3.58% 2025-05-01
Молоко
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
Кофе
USd/Lbs
 392.63 14.20 -3.49% -3.16% 1.46% 22.51% 84.47% 2025-05-01
Хлопок
USd/Lbs
 65.505 0.008 0.01% -2.43% -3.19% -4.18% -13.38% 2025-05-01
Рис
USD/cwt
 13.0175 0.0725 0.56% -0.71% -1.57% -7.18% -30.08% 2025-05-01
Канола
CAD/T
 679.00 0.18 0.03% -1.83% 8.51% 11.55% 10.11% 2025-05-01
Овес
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Сахар
USd/Lbs
 17.25 0.01 0.05% -3.80% -11.86% -10.58% -11.02% 2025-05-01
Какао
USD/T
8674.15 316.56 -3.52% -6.77% -2.55% -24.59% 10.20% 2025-05-01
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Рапс
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Ячмень
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Масло
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Картофель
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Кукуруза
USd/BU
 466.6635 0.5865 -0.13% -2.22% 1.95% 1.78% 1.50% 2025-05-01

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Свинец
USD/T
 1946.08 12.35 -0.63% -0.92% -1.25% -0.30% -10.73% 2025-05-01
Алюминий
USD/T
 2402.60 5.10 0.21% -2.33% -3.52% -5.84% -4.96% 2025-05-01
Олово
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Цинк
USD/T
 2581.25 3.75 -0.15% -4.39% -7.40% -13.34% -10.56% 2025-05-01
Никель
USD/T
 15183 147 -0.96% -4.39% -5.08% -0.77% -18.58% 2025-05-01
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 941.00 9.50 1.02% -0.74% -1.31% 5.85% 0.05% 2025-05-01
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.1230 0.5276 0.18% 1.33% 1.48% 11.34% 20.20% 2025-05-01
Живой Скот
USd/Lbs
 209.1748 0.7070 0.34% -1.97% -0.53% 9.18% 18.46% 2025-05-01
Свинина
USd/Lbs
 91.7964 0.1286 -0.14% -0.17% 4.97% 12.91% -8.13% 2025-05-01
Говядина
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
яйца США
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
ЛБМ индекс
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
ГСИЦ
Index Points
 518.35 0.20 0.04% -3.38% -9.30% -5.69% -9.56% 2025-05-01
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Индекс ядерной энергии
USD
 25.25 0.15 0.60% 3.70% 11.78% -5.68% -15.83% 2025-05-01
Индекс солнечной энергии
USD
 28.74 0.30 1.05% -1.10% -4.83% -14.69% -32.61% 2025-05-01
Европейские квоты на выбросы углерода
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Индекс энергии ветра
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Германия
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Франция
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Испания
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01
Италия
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01