Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.663 0.577 -0.97% -6.91% -12.38% -18.21% -24.90% 2025-05-02
Нефть марки Brent
USD/Bbl
 61.587 0.543 -0.87% -6.40% -12.19% -17.49% -25.76% 2025-05-02
Газ
USD/MMBtu
3.5507 0.0717 2.06% 14.02% -14.19% -2.27% 65.77% 2025-05-02
Бензин
USD/Gal
 2.0289 0.0141 -0.69% -4.32% -5.87% 0.82% -20.43% 2025-05-02
Топочный мазут
USD/Gal
 1.9957 0.0097 -0.48% -7.92% -8.45% -13.87% -18.18% 2025-05-02
Уголь
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Газ TTF
EUR/MWh
 33.41 1.52 4.77% 3.02% -15.53% -33.78% 11.11% 2025-05-02
Соединенное Королевство - Газ
GBp/thm
 80.9514 4.4231 5.78% 3.03% -15.02% -35.44% 10.44% 2025-05-02
Этанол
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Нафта
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Уран
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Пропан
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3254.39 17.13 0.53% -1.97% 4.55% 24.01% 41.42% 2025-05-02
Серебро
USD/t.oz
 32.148 0.290 -0.89% -2.78% 0.77% 11.32% 21.10% 2025-05-02
Медь
USD/Lbs
 4.6343 0.0480 1.05% -4.26% -3.51% 16.44% 1.70% 2025-05-02
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 969.00 0.30 -0.03% 0.18% 3.56% 8.39% 0.30% 2025-05-02
горячекатаная сталь
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Железная руда
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1047.25 7.00 0.67% -0.24% 3.53% 4.91% -12.85% 2025-05-02
Пшеница
USd/Bu
 527.77 12.52 2.43% -0.42% -1.54% -4.30% -15.22% 2025-05-02
Пиломатериалы
USD/1000 board feet
 552.98 0.47 0.08% -3.17% -8.52% 0.53% 2.59% 2025-05-02
Пальмовое масло
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Сыр
USD/Lbs
 1.8393 0.0097 -0.52% 1.34% 9.03% -3.25% -4.90% 2025-05-02
Молоко
USD/CWT
 18.50 0.10 0.54% 6.02% 8.95% -1.12% 0.49% 2025-05-02
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 253.51 11.49 -4.33% 0.54% 8.06% -49.04% -32.43% 2025-05-02
Кофе
USd/Lbs
 395.66 2.09 0.53% -2.51% 2.41% 23.45% 93.71% 2025-05-02
Хлопок
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Рис
USD/cwt
 12.7920 0.0130 -0.10% -1.11% -2.16% -8.79% -31.29% 2025-05-02
Канола
CAD/T
 690.33 9.20 1.35% -0.97% 8.47% 13.41% 12.00% 2025-05-02
Овес
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Шерсть
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Сахар
USd/Lbs
 17.03 0.13 -0.77% -6.33% -10.56% -11.72% -11.87% 2025-05-02
Какао
USD/T
9132.54 363.82 4.15% -2.88% -1.14% -20.61% 12.05% 2025-05-02
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Рапс
EUR/T
 470.65 8.92 1.93% -9.36% -8.87% -7.72% 0.13% 2025-05-02
Ячмень
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Масло
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Картофель
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Кукуруза
USd/BU
 465.6526 1.3676 0.29% -2.74% 1.78% 1.56% 1.17% 2025-05-02

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Свинец
USD/T
 1962.58 5.40 0.28% 0.63% 0.29% 0.54% -11.40% 2025-05-02
Алюминий
USD/T
 2442.32 30.22 1.25% 0.20% -0.56% -4.28% -4.41% 2025-05-02
Олово
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Цинк
USD/T
 2625.60 50.55 1.96% -0.94% -3.30% -11.85% -9.80% 2025-05-02
Никель
USD/T
 15536 306 2.01% 0.29% -1.14% 1.54% -19.28% 2025-05-02
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 950.00 10.00 1.06% 2.04% 4.11% 6.86% 0.00% 2025-05-02
Родий
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.7323 0.6207 0.21% 1.10% 2.87% 11.57% 20.69% 2025-05-02
Живой Скот
USd/Lbs
 209.5665 0.0144 0.01% -2.19% 0.68% 9.38% 18.68% 2025-05-02
Свинина
USd/Lbs
 91.9046 0.4954 -0.54% -0.96% 5.18% 13.04% -7.12% 2025-05-02
Говядина
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
яйца США
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
ЛБМ индекс
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
ГСИЦ
Index Points
 520.90 0.24 0.05% -3.04% -5.27% -5.23% -9.12% 2025-05-02
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Индекс ядерной энергии
USD
 26.08 0.85 3.37% 6.41% 16.58% -2.58% -15.35% 2025-05-02
Индекс солнечной энергии
USD
 29.32 0.56 1.95% -1.94% -2.59% -12.97% -31.25% 2025-05-02
Европейские квоты на выбросы углерода
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Индекс энергии ветра
USD
 15.80 0.06 0.38% 0.64% 3.95% 6.76% -0.57% 2025-05-02

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Германия
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Франция
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Испания
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Италия
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02