Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 60.541 1.509 -2.43% -4.91% -15.30% -15.59% -26.11% 2025-04-29
Нефть марки Brent
USD/Bbl
 64.273 1.587 -2.41% -4.70% -14.04% -13.89% -25.55% 2025-04-29
Газ
USD/MMBtu
3.3647 0.0217 0.65% 11.90% -18.31% -7.39% 69.00% 2025-04-29
Бензин
USD/Gal
 2.0622 0.0435 -2.07% -2.59% -9.91% 2.47% -22.85% 2025-04-29
Топочный мазут
USD/Gal
 2.1285 0.0489 -2.25% -1.80% -6.64% -8.14% -15.39% 2025-04-29
Уголь
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Газ TTF
EUR/MWh
 31.72 0.05 -0.14% -7.64% -21.64% -37.12% 7.95% 2025-04-29
Соединенное Королевство - Газ
GBp/thm
 76.3746 0.2254 -0.29% -8.42% -21.62% -39.09% 6.25% 2025-04-29
Этанол
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Нафта
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Пропан
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Уран
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Метанол
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3312.06 25.48 -0.76% -0.73% 6.14% 26.20% 44.55% 2025-04-29
Серебро
USD/t.oz
 33.255 0.142 0.43% 2.29% -2.31% 15.15% 26.21% 2025-04-29
Медь
USD/Lbs
 4.8251 0.0286 -0.59% -1.13% -4.23% 21.24% 5.71% 2025-04-29
Сталь
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
литий
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Железная руда CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Платина
USD/t.oz
 973.90 12.90 -1.31% 3.11% -3.59% 8.94% 3.05% 2025-04-29
горячекатаная сталь
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Железная руда
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1037.69 14.31 -1.36% 0.26% 2.26% 3.95% -9.44% 2025-04-29
Пшеница
USd/Bu
 513.51 1.99 -0.39% -4.11% -4.37% -6.89% -14.88% 2025-04-29
Пиломатериалы
USD/1000 board feet
 563.98 4.96 -0.87% -0.46% -15.36% 2.53% 6.61% 2025-04-29
Пальмовое масло
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Сыр
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
Молоко
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Резина
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Апельсиновый сок
USd/Lbs
 247.50 19.66 -7.36% -10.33% 1.62% -50.25% -35.01% 2025-04-29
Кофе
USd/Lbs
 417.56 2.66 0.64% 10.12% 10.36% 30.29% 91.75% 2025-04-29
Хлопок
USd/Lbs
 66.276 0.067 0.10% -1.05% -0.80% -3.06% -13.93% 2025-04-29
Рис
USD/cwt
 12.3108 0.1992 -1.59% -7.47% -9.28% -12.22% -34.69% 2025-04-29
Канола
CAD/T
 685.88 7.85 -1.13% 2.06% 12.23% 12.68% 14.39% 2025-04-29
Овес
USd/Bu
 373.3455 4.0955 1.11% 4.36% 7.83% 12.96% 4.87% 2025-04-29
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Сахар
USd/Lbs
 17.56 0.28 -1.56% -2.27% -6.84% -8.98% -9.62% 2025-04-29
Какао
USD/T
9012.28 21.04 -0.23% -2.51% 13.02% -21.65% -2.26% 2025-04-29
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Рапс
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Картофель
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Кукуруза
USd/BU
 467.7482 7.7518 -1.63% -1.68% 2.30% 2.02% 4.70% 2025-04-29

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Свинец
USD/T
 1970.98 3.10 -0.16% 2.54% -2.28% 0.97% -11.10% 2025-04-29
Алюминий
USD/T
 2457.05 21.75 0.89% 2.61% -3.14% -3.70% -5.19% 2025-04-29
Олово
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Цинк
USD/T
 2654.45 13.75 0.52% 1.80% -7.04% -10.88% -9.28% 2025-04-29
Никель
USD/T
 15520 165 -1.05% -1.71% -2.66% 1.44% -19.32% 2025-04-29
Молибден
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Палладий
USD/t.oz
 934.00 8.00 -0.85% 2.41% -5.13% 5.06% -1.53% 2025-04-29
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
полиэтилен
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Поливинил
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Полипропилен
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
неодим
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Мочевина
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Индий
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Крафт-целлюлоза
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.7937 1.9781 0.68% 2.27% 2.51% 11.60% 20.06% 2025-04-29
Живой Скот
USd/Lbs
 216.7071 1.0460 0.49% 2.36% 4.22% 13.11% 23.72% 2025-04-29
Свинина
USd/Lbs
 92.5214 0.4286 -0.46% 0.32% 5.47% 13.80% -9.71% 2025-04-29
Говядина
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
яйца США
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Яйца CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
ЛБМ индекс
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
ГСИЦ
Index Points
 528.55 6.80 -1.27% -1.79% -6.96% -3.84% -9.83% 2025-04-29
Индекс потребления товаров SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Индекс ядерной энергии
USD
 25.06 0.03 -0.12% 8.48% 10.01% -6.39% -14.79% 2025-04-29
Индекс солнечной энергии
USD
 29.41 0.40 -1.34% 3.19% -2.62% -12.70% -26.60% 2025-04-29
Европейские квоты на выбросы углерода
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Индекс энергии ветра
USD
 15.79 0.02 0.13% 3.41% 5.20% 6.69% 3.20% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Германия
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Франция
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Испания
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Италия
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29