Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.050 1.000 -1.61% -4.12% -14.59% -14.88% -25.49% 2025-04-29
Нефть марки Brent
USD/Bbl
 64.674 1.186 -1.80% -4.10% -13.50% -13.35% -25.09% 2025-04-29
Газ
USD/MMBtu
3.3803 0.0373 1.12% 12.41% -17.93% -6.96% 69.78% 2025-04-29
Бензин
USD/Gal
 2.0800 0.0257 -1.22% -1.75% -9.13% 3.36% -22.18% 2025-04-29
Топочный мазут
USD/Gal
 2.1507 0.0267 -1.23% -0.78% -5.67% -7.19% -14.51% 2025-04-29
Уголь
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Газ TTF
EUR/MWh
 31.49 0.28 -0.88% -8.32% -22.21% -37.58% 7.16% 2025-04-29
Соединенное Королевство - Газ
GBp/thm
 75.7820 0.8180 -1.07% -9.13% -22.23% -39.56% 5.42% 2025-04-29
Этанол
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Нафта
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Пропан
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Уран
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Метанол
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3314.39 23.15 -0.69% -0.66% 6.21% 26.29% 44.65% 2025-04-29
Серебро
USD/t.oz
 33.433 0.320 0.97% 2.84% -1.79% 15.77% 26.89% 2025-04-29
Медь
USD/Lbs
 4.8594 0.0057 0.12% -0.43% -3.55% 22.10% 6.46% 2025-04-29
Сталь
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
литий
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Железная руда CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Платина
USD/t.oz
 981.30 5.50 -0.56% 3.90% -2.86% 9.77% 3.83% 2025-04-29
горячекатаная сталь
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Железная руда
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1046.65 5.35 -0.51% 1.13% 3.14% 4.85% -8.66% 2025-04-29
Пшеница
USd/Bu
 518.22 2.72 0.53% -3.23% -3.50% -6.04% -14.10% 2025-04-29
Пиломатериалы
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Пальмовое масло
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Сыр
USD/Lbs
 1.8152 0.0048 -0.26% -1.62% 7.09% -4.51% -2.36% 2025-04-29
Молоко
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Резина
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Апельсиновый сок
USd/Lbs
 256.66 10.49 -3.93% -7.01% 5.38% -48.41% -32.60% 2025-04-29
Кофе
USd/Lbs
 416.83 1.92 0.46% 9.93% 10.17% 30.06% 91.42% 2025-04-29
Хлопок
USd/Lbs
 66.284 0.075 0.11% -1.03% -0.79% -3.05% -13.92% 2025-04-29
Рис
USD/cwt
 11.4061 1.1039 -8.82% -14.27% -15.95% -18.67% -39.49% 2025-04-29
Канола
CAD/T
 691.55 2.17 -0.31% 2.90% 13.16% 13.61% 15.34% 2025-04-29
Овес
USd/Bu
 369.7340 0.4840 0.13% 3.35% 6.78% 11.87% 3.86% 2025-04-29
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Сахар
USd/Lbs
 17.68 0.16 -0.88% -1.60% -6.21% -8.35% -9.00% 2025-04-29
Какао
USD/T
8950.75 82.56 -0.91% -3.18% 12.25% -22.19% -2.93% 2025-04-29
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Рапс
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Картофель
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Кукуруза
USd/BU
 475.9746 0.4746 0.10% 0.05% 4.10% 3.81% 6.54% 2025-04-29

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Свинец
USD/T
 1975.28 1.20 0.06% 2.77% -2.07% 1.19% -10.90% 2025-04-29
Алюминий
USD/T
 2458.40 23.10 0.95% 2.67% -3.09% -3.65% -5.14% 2025-04-29
Олово
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Цинк
USD/T
 2659.50 18.80 0.71% 1.99% -6.86% -10.71% -9.11% 2025-04-29
Никель
USD/T
 15560 125 -0.79% -1.45% -2.41% 1.70% -19.12% 2025-04-29
Молибден
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Палладий
USD/t.oz
 937.50 4.50 -0.48% 2.80% -4.77% 5.46% -1.16% 2025-04-29
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
полиэтилен
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Поливинил
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Полипропилен
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
неодим
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Мочевина
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Индий
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Крафт-целлюлоза
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.3703 0.5547 0.19% 2.51% 2.02% 11.06% 17.69% 2025-04-29
Живой Скот
USd/Lbs
 215.8691 0.2080 0.10% 3.01% 3.82% 12.67% 16.57% 2025-04-29
Свинина
USd/Lbs
 92.9500 0.1500 0.16% 0.79% 5.96% 14.33% -9.29% 2025-04-29
Говядина
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
яйца США
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Яйца CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
ЛБМ индекс
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
ГСИЦ
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
Индекс потребления товаров SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Индекс ядерной энергии
USD
 25.26 0.17 0.68% 9.35% 10.89% -5.64% -14.11% 2025-04-29
Индекс солнечной энергии
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Индекс энергии ветра
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Германия
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Франция
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Италия
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Испания
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29