Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.365 2.055 -3.40% -6.27% -18.35% -18.62% -26.12% 2025-04-30
Нефть марки Brent
USD/Bbl
 61.181 2.100 -3.32% -7.47% -18.18% -18.03% -26.68% 2025-04-30
Газ
USD/MMBtu
3.3529 0.0331 -0.98% 5.97% -18.60% -7.71% 73.55% 2025-04-30
Бензин
USD/Gal
 2.0178 0.0340 -1.66% -3.05% -11.85% 0.27% -21.57% 2025-04-30
Топочный мазут
USD/Gal
 2.0101 0.0516 -2.50% -5.41% -11.84% -13.25% -18.14% 2025-04-30
Уголь
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Газ TTF
EUR/MWh
 32.13 0.30 0.96% -5.70% -20.64% -36.33% 11.32% 2025-04-30
Соединенное Королевство - Газ
GBp/thm
 77.3840 0.2965 0.38% -7.06% -20.59% -38.28% 10.43% 2025-04-30
Этанол
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Нафта
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Уран
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Пропан
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Метанол
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Урал Ойл
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3304.72 12.15 -0.37% -0.35% 5.90% 25.92% 42.22% 2025-04-30
Серебро
USD/t.oz
 32.686 0.245 -0.74% -2.80% -3.98% 13.18% 22.35% 2025-04-30
Медь
USD/Lbs
 4.5502 0.2616 -5.44% -5.72% -9.68% 14.33% 0.09% 2025-04-30
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Платина
USD/t.oz
 964.80 9.20 -0.94% -0.32% -4.49% 7.92% -0.03% 2025-04-30
горячекатаная сталь
USD/T
 864.99 15.01 -1.71% -8.18% -2.81% 22.00% 6.79% 2025-04-30
Железная руда
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1035.19 5.81 -0.56% -0.49% 2.01% 3.70% -10.39% 2025-04-30
Пшеница
USd/Bu
 520.01 14.26 2.82% -1.56% -3.16% -5.71% -13.22% 2025-04-30
Пиломатериалы
USD/1000 board feet
 559.52 3.96 -0.70% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Пальмовое масло
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Сыр
USD/Lbs
 1.8303 0.0203 1.12% -1.23% 7.98% -3.72% -2.07% 2025-04-30
Молоко
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Резина
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Апельсиновый сок
USd/Lbs
 270.07 6.47 2.45% 0.28% 10.89% -45.72% -31.02% 2025-04-30
Кофе
USd/Lbs
 405.63 4.82 -1.18% 5.08% 7.21% 26.56% 87.32% 2025-04-30
Хлопок
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Рис
USD/cwt
 12.6793 0.2043 1.64% -3.98% -6.56% -9.60% -32.82% 2025-04-30
Канола
CAD/T
 675.55 3.33 0.50% -0.05% 10.54% 10.98% 11.04% 2025-04-30
Овес
USd/Bu
 369.2937 11.9563 -3.14% 3.81% 6.66% 11.74% 1.37% 2025-04-30
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Сахар
USd/Lbs
 17.28 0.34 -1.90% -3.65% -8.31% -10.41% -10.07% 2025-04-30
Какао
USD/T
8739.50 203.22 -2.27% -4.43% 9.60% -24.03% 7.37% 2025-04-30
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Рапс
EUR/T
 465.19 14.81 -3.09% -9.71% -9.93% -8.79% 1.51% 2025-04-30
Ячмень
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Картофель
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Кукуруза
USd/BU
 469.1127 8.6127 1.87% -0.61% 2.59% 2.31% 4.07% 2025-04-30

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Свинец
USD/T
 1963.08 15.80 -0.80% 0.63% -2.67% 0.57% -9.95% 2025-04-30
Алюминий
USD/T
 2399.65 68.20 -2.76% -1.63% -5.40% -5.95% -6.90% 2025-04-30
Олово
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Цинк
USD/T
 2586.85 62.45 -2.36% -2.17% -9.41% -13.15% -10.21% 2025-04-30
Никель
USD/T
 15345 285 -1.83% -1.48% -3.77% 0.29% -18.72% 2025-04-30
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.4388 0.4386 -0.15% 2.00% 2.39% 11.46% 21.62% 2025-04-30
Живой Скот
USd/Lbs
 210.0977 6.2523 -2.89% -1.21% 1.04% 9.66% 20.89% 2025-04-30
Свинина
USd/Lbs
 91.5600 0.9900 -1.07% -0.34% 4.37% 12.62% -8.83% 2025-04-30
Говядина
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
домашняя птица
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
яйца США
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
ЛБМ индекс
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
ГСИЦ
Index Points
 518.35 10.23 -1.93% -2.71% -8.75% -5.69% -9.48% 2025-04-30
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Индекс ядерной энергии
USD
 24.83 0.17 -0.68% 5.17% 9.00% -7.25% -16.17% 2025-04-30
Индекс солнечной энергии
USD
 28.47 1.17 -3.95% 0.89% -5.73% -15.49% -30.22% 2025-04-30
Европейские квоты на выбросы углерода
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Индекс энергии ветра
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Германия
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Франция
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Испания
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Италия
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30