Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 60.572 1.478 -2.38% -4.87% -15.26% -15.54% -26.07% 2025-04-29
Нефть марки Brent
USD/Bbl
 64.305 1.555 -2.36% -4.65% -14.00% -13.85% -25.51% 2025-04-29
Газ
USD/MMBtu
3.3596 0.0166 0.50% 11.73% -18.44% -7.53% 68.74% 2025-04-29
Бензин
USD/Gal
 2.0635 0.0422 -2.00% -2.53% -9.85% 2.54% -22.80% 2025-04-29
Топочный мазут
USD/Gal
 2.1278 0.0496 -2.28% -1.83% -6.68% -8.17% -15.42% 2025-04-29
Уголь
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Газ TTF
EUR/MWh
 31.73 0.04 -0.13% -7.63% -21.63% -37.11% 7.97% 2025-04-29
Соединенное Королевство - Газ
GBp/thm
 76.2961 0.3039 -0.40% -8.51% -21.71% -39.15% 6.14% 2025-04-29
Этанол
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Нафта
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Пропан
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Уран
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Метанол
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3313.70 23.84 -0.71% -0.68% 6.19% 26.27% 44.62% 2025-04-29
Серебро
USD/t.oz
 33.266 0.153 0.46% 2.33% -2.28% 15.19% 26.26% 2025-04-29
Медь
USD/Lbs
 4.8246 0.0291 -0.60% -1.14% -4.24% 21.22% 5.70% 2025-04-29
Сталь
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
литий
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Железная руда CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Платина
USD/t.oz
 974.90 11.90 -1.21% 3.22% -3.49% 9.05% 3.15% 2025-04-29
горячекатаная сталь
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Железная руда
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1037.96 14.04 -1.33% 0.29% 2.29% 3.98% -9.41% 2025-04-29
Пшеница
USd/Bu
 513.27 2.23 -0.43% -4.15% -4.42% -6.93% -14.92% 2025-04-29
Пиломатериалы
USD/1000 board feet
 563.98 4.96 -0.87% -0.46% -15.36% 2.53% 6.61% 2025-04-29
Пальмовое масло
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Сыр
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
Молоко
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Резина
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Апельсиновый сок
USd/Lbs
 247.29 19.86 -7.43% -10.40% 1.54% -50.29% -35.06% 2025-04-29
Кофе
USd/Lbs
 417.61 2.70 0.65% 10.13% 10.37% 30.30% 91.78% 2025-04-29
Хлопок
USd/Lbs
 66.278 0.069 0.10% -1.04% -0.80% -3.05% -13.93% 2025-04-29
Рис
USD/cwt
 12.3410 0.1690 -1.35% -7.25% -9.06% -12.01% -34.53% 2025-04-29
Канола
CAD/T
 686.08 7.64 -1.10% 2.09% 12.27% 12.71% 14.42% 2025-04-29
Овес
USd/Bu
 372.8382 3.5882 0.97% 4.22% 7.68% 12.81% 4.73% 2025-04-29
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Сахар
USd/Lbs
 17.57 0.27 -1.50% -2.22% -6.79% -8.92% -9.57% 2025-04-29
Какао
USD/T
9012.28 21.04 -0.23% -2.51% 13.02% -21.65% -2.26% 2025-04-29
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Рапс
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Картофель
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Кукуруза
USd/BU
 467.7495 7.7505 -1.63% -1.68% 2.30% 2.02% 4.70% 2025-04-29

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Свинец
USD/T
 1970.98 3.10 -0.16% 2.54% -2.28% 0.97% -11.10% 2025-04-29
Алюминий
USD/T
 2457.05 21.75 0.89% 2.61% -3.14% -3.70% -5.19% 2025-04-29
Олово
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Цинк
USD/T
 2655.00 14.30 0.54% 1.82% -7.02% -10.86% -9.26% 2025-04-29
Никель
USD/T
 15518 167 -1.06% -1.72% -2.68% 1.43% -19.33% 2025-04-29
Молибден
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Палладий
USD/t.oz
 934.00 8.00 -0.85% 2.41% -5.13% 5.06% -1.53% 2025-04-29
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
полиэтилен
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Поливинил
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Полипропилен
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
неодим
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Мочевина
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Индий
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Крафт-целлюлоза
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.8391 2.0235 0.69% 2.29% 2.53% 11.61% 20.08% 2025-04-29
Живой Скот
USd/Lbs
 216.6777 1.0166 0.47% 2.34% 4.20% 13.10% 23.71% 2025-04-29
Свинина
USd/Lbs
 92.5214 0.4286 -0.46% 0.32% 5.47% 13.80% -9.71% 2025-04-29
Говядина
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
яйца США
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Яйца CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
ЛБМ индекс
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
ГСИЦ
Index Points
 528.55 6.80 -1.27% -1.79% -6.96% -3.84% -9.83% 2025-04-29
Индекс потребления товаров SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Индекс ядерной энергии
USD
 25.06 0.03 -0.12% 8.48% 10.01% -6.39% -14.79% 2025-04-29
Индекс солнечной энергии
USD
 29.41 0.40 -1.34% 3.19% -2.62% -12.70% -26.60% 2025-04-29
Европейские квоты на выбросы углерода
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Индекс энергии ветра
USD
 15.79 0.02 0.13% 3.41% 5.20% 6.69% 3.20% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Германия
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Франция
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Италия
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Испания
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29