Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.688 0.332 -0.53% 0.45% -12.30% -12.59% -24.22% 2025-04-28
Нефть марки Brent
USD/Bbl
 66.511 0.359 -0.54% 0.38% -11.05% -10.89% -23.73% 2025-04-28
Газ
USD/MMBtu
3.1460 0.0320 1.03% 4.31% -23.62% -13.40% 54.98% 2025-04-28
Бензин
USD/Gal
 2.1087 0.0117 -0.55% 1.27% -7.88% 4.79% -23.34% 2025-04-28
Топочный мазут
USD/Gal
 2.1603 0.0139 -0.64% 1.67% -5.25% -6.77% -14.80% 2025-04-28
Уголь
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Газ TTF
EUR/MWh
 32.40 0.43 1.35% -8.40% -19.97% -35.78% 14.69% 2025-04-28
Соединенное Королевство - Газ
GBp/thm
 78.4849 0.9738 1.26% -5.89% -19.46% -37.41% 13.10% 2025-04-28
Этанол
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Нафта
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Пропан
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Уран
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Метанол
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3284.23 35.67 -1.07% -4.37% 5.25% 25.14% 40.77% 2025-04-28
Серебро
USD/t.oz
 32.916 0.150 -0.45% 0.55% -3.31% 13.98% 21.55% 2025-04-28
Медь
USD/Lbs
 4.8199 0.0204 -0.42% 1.73% -4.33% 21.11% 3.07% 2025-04-28
Сталь
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
литий
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Железная руда CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Платина
USD/t.oz
 979.60 12.30 1.27% 2.18% -3.03% 9.57% 2.03% 2025-04-28
горячекатаная сталь
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Железная руда
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1045.31 4.44 -0.42% 1.54% 3.01% 4.71% -9.79% 2025-04-28
Пшеница
USd/Bu
 521.24 8.76 -1.65% -3.21% -2.94% -5.49% -14.34% 2025-04-28
Пиломатериалы
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Пальмовое масло
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Сыр
USD/Lbs
 1.7331 0.0819 -4.51% -5.09% 2.25% -8.83% -5.09% 2025-04-28
Молоко
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Резина
USD Cents / Kg
 167.20 1.70 -1.01% -1.12% -13.46% -15.30% 3.85% 2025-04-28
Апельсиновый сок
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
Кофе
USd/Lbs
 403.20 2.66 -0.66% 9.90% 6.56% 25.80% 74.25% 2025-04-28
Хлопок
USd/Lbs
 66.227 0.924 -1.38% 0.61% -1.00% -3.13% -17.38% 2025-04-28
Рис
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Канола
CAD/T
 686.42 10.71 -1.54% 4.29% 12.32% 12.76% 11.60% 2025-04-28
Овес
USd/Bu
 363.5283 1.2217 -0.33% 2.19% 4.99% 9.99% 2.32% 2025-04-28
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Сахар
USd/Lbs
 17.74 0.42 -2.33% -0.20% -5.91% -8.06% -11.94% 2025-04-28
Какао
USD/T
9295.17 108.42 -1.15% 6.27% 16.56% -19.20% -3.54% 2025-04-28
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Рапс
EUR/T
 518.56 2.54 0.49% -3.16% 0.40% 1.68% 16.46% 2025-04-28
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Картофель
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Кукуруза
USd/BU
 474.8663 3.8837 -0.81% -1.43% 3.85% 3.57% 5.70% 2025-04-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
кобальт
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Свинец
USD/T
 1972.23 21.95 1.13% 2.61% -2.22% 1.04% -11.58% 2025-04-28
Алюминий
USD/T
 2434.10 3.30 -0.14% 1.65% -4.05% -4.60% -6.02% 2025-04-28
Олово
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Цинк
USD/T
 2638.45 12.15 -0.46% 1.19% -7.60% -11.42% -10.36% 2025-04-28
Никель
USD/T
 15710 220 1.42% 0.48% -1.48% 2.68% -17.96% 2025-04-28
Молибден
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Палладий
USD/t.oz
 941.50 10.50 1.13% 2.39% -4.37% 5.91% -3.98% 2025-04-28
Родий
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
полиэтилен
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Поливинил
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Полипропилен
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Кальцинированной соды
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
неодим
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Мочевина
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Магний
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Индий
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Крафт-целлюлоза
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Живой Скот
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Свинина
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Говядина
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
домашняя птица
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
яйца США
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Яйца CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
ЛБМ индекс
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
ГСИЦ
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
Индекс потребления товаров SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Индекс ядерной энергии
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Индекс солнечной энергии
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Индекс энергии ветра
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Германия
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Франция
EUR/MWh
 60.10 0.32 -0.53% 0.79% -2.53% -13.96% -21.74% 2025-04-28
Италия
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Испания
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28