Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.397 0.624 -0.99% -0.02% -12.71% -13.00% -24.57% 2025-04-28
Нефть марки Brent
USD/Bbl
 66.135 0.735 -1.10% -0.19% -11.55% -11.39% -24.16% 2025-04-28
Газ
USD/MMBtu
3.2804 0.1664 5.34% 8.77% -20.36% -9.71% 61.60% 2025-04-28
Бензин
USD/Gal
 2.1103 0.0101 -0.48% 1.35% -7.81% 4.86% -23.28% 2025-04-28
Топочный мазут
USD/Gal
 2.1875 0.0133 0.61% 2.95% -4.06% -5.60% -13.73% 2025-04-28
Уголь
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Газ TTF
EUR/MWh
 32.13 0.16 0.50% -9.18% -20.65% -36.33% 13.72% 2025-04-28
Соединенное Королевство - Газ
GBp/thm
 77.4408 0.0703 -0.09% -7.14% -20.53% -38.24% 11.59% 2025-04-28
Этанол
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Нафта
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Пропан
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Уран
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Метанол
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3327.79 7.89 0.24% -3.10% 6.64% 26.80% 42.63% 2025-04-28
Серебро
USD/t.oz
 33.075 0.009 0.03% 1.03% -2.84% 14.53% 22.14% 2025-04-28
Медь
USD/Lbs
 4.8641 0.0238 0.49% 2.66% -3.45% 22.22% 4.01% 2025-04-28
Сталь
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
литий
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Железная руда CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Платина
USD/t.oz
 991.30 24.00 2.48% 3.40% -1.87% 10.88% 3.25% 2025-04-28
горячекатаная сталь
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Железная руда
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1045.51 4.24 -0.40% 1.56% 3.03% 4.73% -9.77% 2025-04-28
Пшеница
USd/Bu
 512.47 17.53 -3.31% -4.83% -4.57% -7.08% -15.78% 2025-04-28
Пиломатериалы
USD/1000 board feet
 568.96 2.13 -0.37% -0.87% -15.22% 3.44% 6.45% 2025-04-28
Пальмовое масло
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Сыр
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Молоко
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Резина
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Апельсиновый сок
USd/Lbs
 265.09 12.94 5.13% -3.39% 8.84% -46.72% -29.87% 2025-04-28
Кофе
USd/Lbs
 408.48 2.61 0.64% 11.34% 7.96% 27.45% 76.53% 2025-04-28
Хлопок
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Рис
USD/cwt
 12.4311 0.5039 -3.90% -8.22% -8.39% -11.36% -34.57% 2025-04-28
Канола
CAD/T
 694.88 2.25 -0.32% 5.58% 13.71% 14.15% 12.97% 2025-04-28
Овес
USd/Bu
 367.0824 2.3324 0.64% 3.19% 6.02% 11.07% 3.32% 2025-04-28
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Сахар
USd/Lbs
 17.85 0.31 -1.71% 0.44% -5.30% -7.47% -11.38% 2025-04-28
Какао
USD/T
9167.63 235.96 -2.51% 4.81% 14.97% -20.30% -4.86% 2025-04-28
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Рапс
EUR/T
 534.59 18.57 3.60% -0.17% 3.50% 4.82% 20.06% 2025-04-28
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Картофель
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Кукуруза
USd/BU
 473.9944 4.7556 -0.99% -1.61% 3.66% 3.38% 5.51% 2025-04-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
кобальт
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Свинец
USD/T
 1978.18 27.90 1.43% 2.92% -1.92% 1.34% -11.31% 2025-04-28
Алюминий
USD/T
 2440.45 3.05 0.13% 1.92% -3.80% -4.35% -5.77% 2025-04-28
Олово
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Цинк
USD/T
 2645.05 5.55 -0.21% 1.44% -7.37% -11.20% -10.14% 2025-04-28
Никель
USD/T
 15595 105 0.68% -0.26% -2.19% 1.93% -18.55% 2025-04-28
Молибден
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Палладий
USD/t.oz
 953.00 22.00 2.36% 3.64% -3.20% 7.20% -2.80% 2025-04-28
Родий
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
полиэтилен
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Поливинил
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Полипропилен
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Кальцинированной соды
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
неодим
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Мочевина
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Магний
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Индий
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Крафт-целлюлоза
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 291.8493 1.3200 0.45% 2.32% 1.84% 10.86% 17.48% 2025-04-28
Живой Скот
USd/Lbs
 215.2053 1.0531 0.49% 2.69% 3.50% 12.33% 16.21% 2025-04-28
Свинина
USd/Lbs
 93.0623 0.2623 0.28% 2.24% 6.08% 14.47% -9.19% 2025-04-28
Говядина
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
домашняя птица
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
яйца США
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Яйца CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
ЛБМ индекс
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
ГСИЦ
Index Points
 535.15 2.06 -0.38% 0.60% -5.80% -2.64% -9.69% 2025-04-28
Индекс потребления товаров SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Индекс ядерной энергии
USD
 24.80 0.29 1.18% 10.22% 8.87% -7.36% -18.42% 2025-04-28
Индекс солнечной энергии
USD
 30.00 0.10 0.33% 8.70% -0.66% -10.95% -27.92% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Индекс энергии ветра
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Германия
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Франция
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Италия
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Испания
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28