Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.263 0.757 -1.20% -0.24% -12.89% -13.19% -24.73% 2025-04-28
Нефть марки Brent
USD/Bbl
 65.932 0.938 -1.40% -0.50% -11.82% -11.67% -24.39% 2025-04-28
Газ
USD/MMBtu
3.3032 0.1892 6.08% 9.52% -19.81% -9.08% 62.72% 2025-04-28
Бензин
USD/Gal
 2.1096 0.0108 -0.51% 1.32% -7.84% 4.83% -23.31% 2025-04-28
Топочный мазут
USD/Gal
 2.1813 0.0071 0.33% 2.66% -4.33% -5.86% -13.97% 2025-04-28
Уголь
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Газ TTF
EUR/MWh
 32.19 0.23 0.71% -8.99% -20.48% -36.19% 13.95% 2025-04-28
Соединенное Королевство - Газ
GBp/thm
 77.6687 0.1576 0.20% -6.86% -20.30% -38.06% 11.92% 2025-04-28
Этанол
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Нафта
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Пропан
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Уран
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Метанол
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3313.02 6.88 -0.21% -3.53% 6.17% 26.24% 42.00% 2025-04-28
Серебро
USD/t.oz
 33.019 0.047 -0.14% 0.86% -3.01% 14.34% 21.93% 2025-04-28
Медь
USD/Lbs
 4.8496 0.0093 0.19% 2.36% -3.74% 21.85% 3.70% 2025-04-28
Сталь
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
литий
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Железная руда CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Платина
USD/t.oz
 988.40 21.10 2.18% 3.10% -2.16% 10.56% 2.95% 2025-04-28
горячекатаная сталь
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Железная руда
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1044.77 4.98 -0.47% 1.48% 2.96% 4.66% -9.84% 2025-04-28
Пшеница
USd/Bu
 512.47 17.53 -3.31% -4.83% -4.57% -7.08% -15.78% 2025-04-28
Пиломатериалы
USD/1000 board feet
 570.98 0.11 -0.02% -0.52% -14.92% 3.81% 6.82% 2025-04-28
Пальмовое масло
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Сыр
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Молоко
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Резина
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Апельсиновый сок
USd/Lbs
 263.28 11.13 4.41% -4.05% 8.10% -47.08% -30.35% 2025-04-28
Кофе
USd/Lbs
 408.16 2.30 0.57% 11.25% 7.87% 27.35% 76.39% 2025-04-28
Хлопок
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Рис
USD/cwt
 12.7938 0.1412 -1.09% -5.55% -5.72% -8.78% -32.66% 2025-04-28
Канола
CAD/T
 693.59 3.53 -0.51% 5.38% 13.50% 13.94% 12.76% 2025-04-28
Овес
USd/Bu
 365.3372 0.5872 0.16% 2.69% 5.51% 10.54% 2.83% 2025-04-28
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Сахар
USd/Lbs
 17.84 0.32 -1.76% 0.38% -5.36% -7.52% -11.43% 2025-04-28
Какао
USD/T
8990.92 412.67 -4.39% 2.79% 12.75% -21.84% -6.70% 2025-04-28
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Рапс
EUR/T
 530.83 14.81 2.87% -0.87% 2.78% 4.08% 19.21% 2025-04-28
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Картофель
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Кукуруза
USd/BU
 472.9892 5.7608 -1.20% -1.82% 3.44% 3.16% 5.28% 2025-04-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
кобальт
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Свинец
USD/T
 1977.83 27.55 1.41% 2.90% -1.94% 1.32% -11.33% 2025-04-28
Алюминий
USD/T
 2441.15 3.75 0.15% 1.95% -3.77% -4.32% -5.75% 2025-04-28
Олово
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Цинк
USD/T
 2645.50 5.10 -0.19% 1.46% -7.35% -11.18% -10.12% 2025-04-28
Никель
USD/T
 15577 87 0.56% -0.37% -2.31% 1.81% -18.65% 2025-04-28
Молибден
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Палладий
USD/t.oz
 952.50 21.50 2.31% 3.59% -3.25% 7.14% -2.86% 2025-04-28
Родий
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
полиэтилен
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Поливинил
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Полипропилен
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Кальцинированной соды
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
неодим
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Мочевина
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Магний
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Индий
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Крафт-целлюлоза
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.5232 1.9939 0.69% 2.56% 2.07% 11.11% 17.75% 2025-04-28
Живой Скот
USd/Lbs
 215.1942 1.0420 0.49% 2.69% 3.49% 12.32% 16.21% 2025-04-28
Свинина
USd/Lbs
 93.3582 0.5582 0.60% 2.56% 6.42% 14.83% -8.90% 2025-04-28
Говядина
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
домашняя птица
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
яйца США
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Яйца CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
ЛБМ индекс
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
ГСИЦ
Index Points
 534.65 2.56 -0.48% 0.50% -5.89% -2.73% -9.77% 2025-04-28
Индекс потребления товаров SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Индекс ядерной энергии
USD
 24.77 0.26 1.06% 10.09% 8.74% -7.47% -18.52% 2025-04-28
Индекс солнечной энергии
USD
 29.93 0.03 0.10% 8.44% -0.89% -11.16% -28.09% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Индекс энергии ветра
USD
 15.73 0.03 0.19% 0.83% 4.80% 6.28% 1.81% 2025-04-28

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Германия
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Франция
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Италия
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Испания
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28