Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.048 0.028 0.05% 1.02% -11.80% -12.09% -23.78% 2025-04-28
Нефть марки Brent
USD/Bbl
 66.857 0.013 -0.02% 0.90% -10.58% -10.43% -23.33% 2025-04-28
Газ
USD/MMBtu
3.2216 0.1076 3.46% 6.82% -21.79% -11.32% 58.70% 2025-04-28
Бензин
USD/Gal
 2.1306 0.0102 0.48% 2.32% -6.92% 5.87% -22.54% 2025-04-28
Топочный мазут
USD/Gal
 2.1899 0.0157 0.72% 3.06% -3.95% -5.49% -13.63% 2025-04-28
Уголь
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Газ TTF
EUR/MWh
 32.34 0.37 1.16% -8.58% -20.12% -35.91% 14.46% 2025-04-28
Соединенное Королевство - Газ
GBp/thm
 78.0438 0.5327 0.69% -6.41% -19.91% -37.76% 12.46% 2025-04-28
Этанол
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Нафта
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Пропан
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Уран
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Метанол
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3298.67 21.23 -0.64% -3.95% 5.71% 25.69% 41.38% 2025-04-28
Серебро
USD/t.oz
 32.997 0.069 -0.21% 0.79% -3.07% 14.26% 21.85% 2025-04-28
Медь
USD/Lbs
 4.8561 0.0158 0.33% 2.49% -3.61% 22.02% 3.84% 2025-04-28
Сталь
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
литий
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Железная руда CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Платина
USD/t.oz
 990.60 23.30 2.41% 3.33% -1.94% 10.81% 3.18% 2025-04-28
горячекатаная сталь
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Железная руда
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1044.51 5.24 -0.50% 1.46% 2.93% 4.63% -9.86% 2025-04-28
Пшеница
USd/Bu
 515.27 14.73 -2.78% -4.31% -4.05% -6.57% -15.32% 2025-04-28
Пиломатериалы
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Пальмовое масло
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Сыр
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Молоко
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Резина
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Апельсиновый сок
USd/Lbs
 265.52 13.37 5.30% -3.24% 9.02% -46.63% -29.76% 2025-04-28
Кофе
USd/Lbs
 407.70 1.84 0.45% 11.13% 7.75% 27.21% 76.19% 2025-04-28
Хлопок
USd/Lbs
 66.230 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Рис
USD/cwt
 12.8356 0.0994 -0.77% -5.24% -5.41% -8.48% -32.44% 2025-04-28
Канола
CAD/T
 695.06 2.06 -0.30% 5.61% 13.74% 14.19% 13.00% 2025-04-28
Овес
USd/Bu
 367.5215 2.7715 0.76% 3.31% 6.14% 11.20% 3.45% 2025-04-28
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Сахар
USd/Lbs
 17.70 0.46 -2.53% -0.40% -6.10% -8.25% -12.12% 2025-04-28
Какао
USD/T
9077.99 325.60 -3.46% 3.78% 13.84% -21.08% -5.79% 2025-04-28
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Рапс
EUR/T
 525.55 9.53 1.85% -1.85% 1.75% 3.05% 18.03% 2025-04-28
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Картофель
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Кукуруза
USd/BU
 471.7094 7.0406 -1.47% -2.08% 3.16% 2.88% 5.00% 2025-04-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
кобальт
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Свинец
USD/T
 1974.05 23.77 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Алюминий
USD/T
 2437.45 0.05 0.00% 1.79% -3.91% -4.47% -5.89% 2025-04-28
Олово
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Цинк
USD/T
 2641.35 9.25 -0.35% 1.30% -7.50% -11.32% -10.27% 2025-04-28
Никель
USD/T
 15631 141 0.91% -0.03% -1.97% 2.16% -18.37% 2025-04-28
Молибден
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Палладий
USD/t.oz
 953.00 22.00 2.36% 3.64% -3.20% 7.20% -2.80% 2025-04-28
Родий
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
полиэтилен
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Поливинил
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Полипропилен
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Кальцинированной соды
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
неодим
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Мочевина
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Магний
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Индий
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Крафт-целлюлоза
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.1857 1.6564 0.57% 2.44% 1.95% 10.98% 17.62% 2025-04-28
Живой Скот
USd/Lbs
 214.7945 0.6423 0.30% 2.50% 3.30% 12.11% 15.99% 2025-04-28
Свинина
USd/Lbs
 92.8790 0.0790 0.09% 2.04% 5.88% 14.24% -9.36% 2025-04-28
Говядина
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
домашняя птица
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
яйца США
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Яйца CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
ЛБМ индекс
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
ГСИЦ
Index Points
 536.80 0.41 -0.08% 0.91% -5.51% -2.34% -9.41% 2025-04-28
Индекс потребления товаров SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Индекс ядерной энергии
USD
 24.80 0.29 1.18% 10.22% 8.87% -7.36% -18.42% 2025-04-28
Индекс солнечной энергии
USD
 29.83 0.07 -0.23% 8.08% -1.23% -11.46% -28.33% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Индекс энергии ветра
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Германия
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Франция
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
Италия
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Испания
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28