Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.658 1.362 -2.16% -1.20% -13.74% -14.03% -25.46% 2025-04-28
Нефть марки Brent
USD/Bbl
 65.365 1.505 -2.25% -1.35% -12.58% -12.43% -25.04% 2025-04-28
Газ
USD/MMBtu
3.3225 0.2085 6.70% 10.16% -19.34% -8.55% 63.67% 2025-04-28
Бензин
USD/Gal
 2.0964 0.0240 -1.13% 0.68% -8.41% 4.17% -23.79% 2025-04-28
Топочный мазут
USD/Gal
 2.1642 0.0100 -0.46% 1.85% -5.08% -6.60% -14.65% 2025-04-28
Уголь
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Газ TTF
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Соединенное Королевство - Газ
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Этанол
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Нафта
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Пропан
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Уран
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Метанол
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3333.74 13.84 0.42% -2.93% 6.83% 27.03% 42.89% 2025-04-28
Серебро
USD/t.oz
 33.118 0.052 0.16% 1.16% -2.71% 14.68% 22.30% 2025-04-28
Медь
USD/Lbs
 4.8402 0.0001 0.00% 2.16% -3.93% 21.62% 3.50% 2025-04-28
Сталь
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
литий
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Железная руда CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Платина
USD/t.oz
 987.20 19.90 2.06% 2.97% -2.28% 10.43% 2.82% 2025-04-28
горячекатаная сталь
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Железная руда
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1052.56 2.81 0.27% 2.24% 3.73% 5.44% -9.17% 2025-04-28
Пшеница
USd/Bu
 515.22 14.78 -2.79% -4.32% -4.06% -6.58% -15.33% 2025-04-28
Пиломатериалы
USD/1000 board feet
 570.92 0.17 -0.03% 0.77% -14.31% 3.80% 7.92% 2025-04-28
Пальмовое масло
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Сыр
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Молоко
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Резина
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Апельсиновый сок
USd/Lbs
 264.03 11.88 4.71% -3.78% 8.41% -46.93% -30.15% 2025-04-28
Кофе
USd/Lbs
 416.29 10.43 2.57% 13.47% 10.02% 29.89% 79.90% 2025-04-28
Хлопок
USd/Lbs
 66.211 0.940 -1.40% 0.59% -1.02% -3.15% -17.40% 2025-04-28
Рис
USD/cwt
 12.4820 0.4530 -3.50% -7.85% -8.02% -11.00% -34.30% 2025-04-28
Канола
CAD/T
 692.57 4.56 -0.65% 5.23% 13.33% 13.77% 12.60% 2025-04-28
Овес
USd/Bu
 367.1472 2.3972 0.66% 3.20% 6.04% 11.09% 3.34% 2025-04-28
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Сахар
USd/Lbs
 17.88 0.28 -1.55% 0.60% -5.15% -7.32% -11.23% 2025-04-28
Какао
USD/T
9081.57 322.02 -3.42% 3.82% 13.89% -21.05% -5.76% 2025-04-28
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Рапс
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Картофель
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Кукуруза
USd/BU
 477.1706 1.5794 -0.33% -0.95% 4.36% 4.07% 6.21% 2025-04-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
кобальт
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Свинец
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Алюминий
USD/T
 2437.45 0.05 0.00% 1.79% -3.91% -4.47% -5.89% 2025-04-28
Олово
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Цинк
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Никель
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Молибден
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Палладий
USD/t.oz
 944.00 13.00 1.40% 2.66% -4.11% 6.19% -3.72% 2025-04-28
Родий
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
полиэтилен
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Поливинил
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Полипропилен
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Кальцинированной соды
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
неодим
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Мочевина
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Магний
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Индий
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Крафт-целлюлоза
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 291.9337 1.4044 0.48% 2.35% 1.86% 10.89% 17.52% 2025-04-28
Живой Скот
USd/Lbs
 215.9476 1.7954 0.84% 3.05% 3.85% 12.71% 16.61% 2025-04-28
Свинина
USd/Lbs
 92.4357 0.3643 -0.39% 1.55% 5.37% 13.70% -9.80% 2025-04-28
Говядина
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
домашняя птица
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
яйца США
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Яйца CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
ЛБМ индекс
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
ГСИЦ
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
Индекс потребления товаров SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Индекс ядерной энергии
USD
 24.65 0.14 0.57% 9.56% 8.21% -7.92% -18.91% 2025-04-28
Индекс солнечной энергии
USD
 29.78 0.12 -0.40% 7.90% -1.39% -11.61% -28.45% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Индекс энергии ветра
USD
 15.70 0.00 0.00% 0.64% 4.60% 6.08% 1.62% 2025-04-28

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Германия
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Франция
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Италия
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Испания
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28